Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1352.9 and 1393.3
| Daily Target 1 | 1345.63 |
| Daily Target 2 | 1360.17 |
| Daily Target 3 | 1386.0333333333 |
| Daily Target 4 | 1400.57 |
| Daily Target 5 | 1426.43 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1374.70 (-0.07%) | 1410.00 | 1371.50 - 1411.90 | 1.095 times | Fri 12 June 2026 | 1375.70 (-3.29%) | 1431.10 | 1370.60 - 1434.90 | 1.3824 times | Thu 11 June 2026 | 1422.50 (-1.1%) | 1437.80 | 1419.90 - 1445.00 | 0.8931 times | Wed 10 June 2026 | 1438.30 (1.98%) | 1414.80 | 1409.30 - 1454.90 | 1.3289 times | Tue 09 June 2026 | 1410.40 (0.82%) | 1399.90 | 1399.40 - 1414.60 | 0.7541 times | Mon 08 June 2026 | 1398.90 (0.92%) | 1375.00 | 1373.00 - 1412.50 | 0.6431 times | Fri 05 June 2026 | 1386.20 (0.24%) | 1383.00 | 1372.30 - 1393.20 | 0.7793 times | Thu 04 June 2026 | 1382.90 (-0.62%) | 1395.00 | 1378.50 - 1399.90 | 1.0416 times | Wed 03 June 2026 | 1391.50 (-0.51%) | 1405.00 | 1385.30 - 1417.20 | 1.0021 times | Tue 02 June 2026 | 1398.70 (0.5%) | 1385.00 | 1368.10 - 1403.50 | 1.0803 times | Mon 01 June 2026 | 1391.80 (-2.09%) | 1424.50 | 1388.50 - 1434.90 | 0.4898 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1352.9 and 1393.3
| Weekly Target 1 | 1345.63 |
| Weekly Target 2 | 1360.17 |
| Weekly Target 3 | 1386.0333333333 |
| Weekly Target 4 | 1400.57 |
| Weekly Target 5 | 1426.43 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1374.70 (-0.07%) | 1410.00 | 1371.50 - 1411.90 | 0.1819 times | Fri 12 June 2026 | 1375.70 (-0.76%) | 1375.00 | 1370.60 - 1454.90 | 0.8307 times | Fri 05 June 2026 | 1386.20 (-2.48%) | 1424.50 | 1368.10 - 1434.90 | 0.7296 times | Fri 29 May 2026 | 1421.50 (-0.11%) | 1430.00 | 1408.50 - 1444.10 | 1.5876 times | Fri 22 May 2026 | 1423.10 (-0.52%) | 1430.50 | 1398.50 - 1454.50 | 0.8308 times | Fri 15 May 2026 | 1430.50 (-3.5%) | 1475.30 | 1427.50 - 1498.10 | 0.8801 times | Fri 08 May 2026 | 1482.40 (1.63%) | 1460.00 | 1446.30 - 1496.30 | 0.9727 times | Thu 30 April 2026 | 1458.60 (2.62%) | 1429.00 | 1401.00 - 1470.00 | 1.0402 times | Fri 24 April 2026 | 1421.30 (10.56%) | 1294.00 | 1274.60 - 1430.90 | 2.3963 times | Fri 17 April 2026 | 1285.60 (2.91%) | 1239.30 | 1222.10 - 1292.00 | 0.55 times | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 0.6896 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1328 and 1414.8
| Monthly Target 1 | 1312.43 |
| Monthly Target 2 | 1343.57 |
| Monthly Target 3 | 1399.2333333333 |
| Monthly Target 4 | 1430.37 |
| Monthly Target 5 | 1486.03 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1374.70 (-3.29%) | 1424.50 | 1368.10 - 1454.90 | 0.6509 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.5959 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.8623 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.8731 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.6358 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.9179 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.6845 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.6008 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.1081 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.0707 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.8522 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1404.32 |
| 12 day DMA | 1399.43 |
| 20 day DMA | 1408.78 |
| 35 day DMA | 1430.49 |
| 50 day DMA | 1381.36 |
| 100 day DMA | 1325.06 |
| 150 day DMA | 1305.76 |
| 200 day DMA | 1281.32 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.29 | 1402.58 | 1416.02 |
| 12 day EMA | 1402.02 | 1406.99 | 1412.68 |
| 20 day EMA | 1404.62 | 1407.77 | 1411.14 |
| 35 day EMA | 1383.8 | 1384.34 | 1384.85 |
| 50 day EMA | 1367.32 | 1367.02 | 1366.67 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.32 | 1409.16 | 1411.26 |
| 12 day SMA | 1399.43 | 1403.83 | 1408.23 |
| 20 day SMA | 1408.78 | 1411.57 | 1415.77 |
| 35 day SMA | 1430.49 | 1431.52 | 1432.09 |
| 50 day SMA | 1381.36 | 1377.37 | 1373.72 |
| 100 day SMA | 1325.06 | 1324.39 | 1323.82 |
| 150 day SMA | 1305.76 | 1305.04 | 1304.35 |
| 200 day SMA | 1281.32 | 1280.4 | 1279.33 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1381.30 | 1405.00 | 1378.60 to 1413.10 | 1.06 times |
| 12 Fri | 1382.20 | 1430.20 | 1376.20 to 1435.80 | 1.03 times |
| 11 Thu | 1429.30 | 1437.00 | 1426.20 to 1448.00 | 0.97 times |
| 10 Wed | 1441.10 | 1418.70 | 1414.60 to 1460.00 | 0.97 times |
| 09 Tue | 1415.80 | 1401.60 | 1401.60 to 1419.90 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1384.10 | 1410.00 | 1381.00 to 1414.60 | 1.21 times |
| 12 Fri | 1385.10 | 1431.00 | 1381.50 to 1433.90 | 1.07 times |
| 11 Thu | 1431.60 | 1447.00 | 1430.00 to 1452.60 | 0.94 times |
| 10 Wed | 1444.00 | 1425.00 | 1425.00 to 1462.00 | 0.9 times |
| 09 Tue | 1418.70 | 1421.00 | 1408.00 to 1421.00 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1391.80 | 1418.50 | 1390.00 to 1418.50 | 1.29 times |
| 12 Fri | 1395.10 | 1437.00 | 1390.00 to 1441.00 | 1.08 times |
| 11 Thu | 1439.30 | 1453.00 | 1437.00 to 1453.00 | 0.96 times |
| 10 Wed | 1450.10 | 1430.00 | 1430.00 to 1464.00 | 1 times |
| 09 Tue | 1424.20 | 1421.00 | 1419.20 to 1424.20 | 0.67 times |
Option chain for Nestle India NESTLEIND 30 Tue June 2026 expiry
NestleIndia NESTLEIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.45 | 246.00 | 0.29 |
| 12 Fri June 2026 | 0.45 | 246.00 | 0.29 |
| 11 Thu June 2026 | 0.45 | 246.00 | 0.29 |
| 10 Wed June 2026 | 0.50 | 246.00 | 0.33 |
| 09 Tue June 2026 | 0.45 | 246.00 | 0.33 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.95 | 220.20 | 0.15 |
| 12 Fri June 2026 | 0.65 | 220.20 | 0.15 |
| 11 Thu June 2026 | 0.65 | 162.15 | 0.12 |
| 10 Wed June 2026 | 1.15 | 149.55 | 0.14 |
| 09 Tue June 2026 | 0.65 | 189.65 | 0.19 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.85 | 115.00 | 0.09 |
| 12 Fri June 2026 | 1.05 | 115.00 | 0.07 |
| 11 Thu June 2026 | 1.60 | 115.00 | 0.05 |
| 10 Wed June 2026 | 2.35 | 131.90 | 0.06 |
| 09 Tue June 2026 | 1.00 | 131.90 | 0.12 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.05 | 88.00 | 0.05 |
| 12 Fri June 2026 | 1.15 | 88.00 | 0.05 |
| 11 Thu June 2026 | 1.80 | 88.00 | 0.04 |
| 10 Wed June 2026 | 2.90 | 88.00 | 0.03 |
| 09 Tue June 2026 | 1.10 | 88.00 | 0.05 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.05 | 119.60 | 0.37 |
| 12 Fri June 2026 | 2.20 | 118.40 | 0.13 |
| 11 Thu June 2026 | 4.95 | 74.20 | 0.18 |
| 10 Wed June 2026 | 8.35 | 66.05 | 0.16 |
| 09 Tue June 2026 | 3.10 | 88.75 | 0.17 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.90 | 50.95 | 0.01 |
| 12 Fri June 2026 | 3.15 | 50.95 | 0.01 |
| 11 Thu June 2026 | 7.95 | 50.95 | 0.02 |
| 10 Wed June 2026 | 12.75 | 50.95 | 0.01 |
| 09 Tue June 2026 | 5.05 | 60.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.45 | 90.70 | 0.2 |
| 12 Fri June 2026 | 3.75 | 90.70 | 0.23 |
| 11 Thu June 2026 | 10.05 | 50.60 | 0.34 |
| 10 Wed June 2026 | 15.55 | 43.30 | 0.2 |
| 09 Tue June 2026 | 6.70 | 78.95 | 0.15 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.15 | 81.70 | 0.1 |
| 12 Fri June 2026 | 4.65 | 81.70 | 0.09 |
| 11 Thu June 2026 | 12.55 | 41.90 | 0.13 |
| 10 Wed June 2026 | 19.00 | 36.40 | 0.13 |
| 09 Tue June 2026 | 8.30 | 67.05 | 0.62 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.20 | 70.10 | 0.14 |
| 12 Fri June 2026 | 5.70 | 73.95 | 0.15 |
| 11 Thu June 2026 | 15.65 | 35.45 | 0.22 |
| 10 Wed June 2026 | 22.95 | 30.70 | 0.23 |
| 09 Tue June 2026 | 10.75 | 56.00 | 0.14 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.45 | 59.15 | 0.4 |
| 12 Fri June 2026 | 7.20 | 62.20 | 0.39 |
| 11 Thu June 2026 | 19.40 | 29.75 | 0.44 |
| 10 Wed June 2026 | 27.85 | 25.30 | 0.45 |
| 09 Tue June 2026 | 13.80 | 38.25 | 0.23 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.10 | 41.25 | 0.54 |
| 12 Fri June 2026 | 9.10 | 56.15 | 0.55 |
| 11 Thu June 2026 | 24.05 | 23.95 | 0.88 |
| 10 Wed June 2026 | 32.95 | 20.55 | 0.92 |
| 09 Tue June 2026 | 17.50 | 39.95 | 0.48 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.20 | 47.70 | 0.92 |
| 12 Fri June 2026 | 11.55 | 48.35 | 0.78 |
| 11 Thu June 2026 | 28.95 | 19.35 | 0.76 |
| 10 Wed June 2026 | 38.85 | 16.45 | 0.83 |
| 09 Tue June 2026 | 21.95 | 25.75 | 0.44 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.05 | 40.25 | 0.52 |
| 12 Fri June 2026 | 14.30 | 41.65 | 0.81 |
| 11 Thu June 2026 | 35.25 | 15.20 | 0.81 |
| 10 Wed June 2026 | 45.45 | 12.80 | 0.72 |
| 09 Tue June 2026 | 27.25 | 21.20 | 0.24 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.05 | 33.95 | 0.39 |
| 12 Fri June 2026 | 18.25 | 34.90 | 0.44 |
| 11 Thu June 2026 | 41.85 | 12.15 | 0.92 |
| 10 Wed June 2026 | 52.35 | 10.60 | 0.84 |
| 09 Tue June 2026 | 32.90 | 17.05 | 0.54 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.10 | 27.90 | 1 |
| 12 Fri June 2026 | 22.40 | 29.25 | 1.12 |
| 11 Thu June 2026 | 47.95 | 9.30 | 1.1 |
| 10 Wed June 2026 | 59.55 | 8.20 | 1.15 |
| 09 Tue June 2026 | 39.65 | 13.60 | 1.06 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.90 | 22.75 | 0.74 |
| 12 Fri June 2026 | 27.35 | 24.50 | 0.65 |
| 11 Thu June 2026 | 57.60 | 7.20 | 2.14 |
| 10 Wed June 2026 | 72.40 | 6.30 | 2.24 |
| 09 Tue June 2026 | 43.85 | 10.65 | 1.93 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 30.15 | 18.70 | 5.35 |
| 12 Fri June 2026 | 33.00 | 20.25 | 5.11 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 43.60 | 11.50 | 11.21 |
| 12 Fri June 2026 | 45.85 | 13.40 | 11.39 |
| 11 Thu June 2026 | 71.00 | 3.05 | 13.95 |
| 10 Wed June 2026 | 71.00 | 2.90 | 13.68 |
| 09 Tue June 2026 | 71.00 | 5.05 | 11.36 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 100.00 | 9.20 | 52.67 |
| 12 Fri June 2026 | 100.00 | 10.85 | 52.67 |
| 11 Thu June 2026 | 100.00 | 2.35 | 30.67 |
| 10 Wed June 2026 | 100.00 | 2.25 | 33 |
| 09 Tue June 2026 | 100.00 | 3.90 | 26 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 73.40 | 6.95 | 65.25 |
| 12 Fri June 2026 | 73.40 | 8.80 | 61.5 |
| 11 Thu June 2026 | 73.40 | 1.95 | 17.75 |
| 10 Wed June 2026 | 73.40 | 1.85 | 19 |
| 09 Tue June 2026 | 73.40 | 2.80 | 43 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 79.15 | 5.50 | 31.67 |
| 12 Fri June 2026 | 68.50 | 7.10 | 45.5 |
| 11 Thu June 2026 | 104.00 | 1.55 | 27.75 |
| 10 Wed June 2026 | 104.00 | 1.45 | 28 |
| 09 Tue June 2026 | 104.00 | 2.10 | 26.25 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 96.60 | 4.35 | 7.19 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 85.00 | 3.60 | 15.8 |
| 12 Fri June 2026 | 87.45 | 4.80 | 16.56 |
| 11 Thu June 2026 | 131.00 | 1.20 | 7.25 |
| 10 Wed June 2026 | 143.20 | 1.40 | 7 |
| 09 Tue June 2026 | 108.00 | 1.60 | 5.79 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 109.90 | 2.30 | 20 |
| 12 Fri June 2026 | 109.90 | 3.10 | 26 |
| 11 Thu June 2026 | 130.00 | 1.30 | 9 |
| 10 Wed June 2026 | 130.00 | 1.30 | 9 |
| 09 Tue June 2026 | 130.00 | 1.30 | 9 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 155.00 | 1.25 | 32.5 |
| 12 Fri June 2026 | 155.00 | 2.20 | 26 |
| 11 Thu June 2026 | 155.00 | 1.50 | 4 |
| 10 Wed June 2026 | 155.00 | 1.50 | 4 |
| 09 Tue June 2026 | 155.00 | 1.50 | 4 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 192.00 | 1.10 | 4.6 |
| 12 Fri June 2026 | 192.00 | 2.00 | 6.8 |
| 11 Thu June 2026 | 192.00 | 0.65 | 1 |
| 10 Wed June 2026 | 192.00 | 0.65 | 1 |
| 09 Tue June 2026 | 192.00 | 0.95 | 1.4 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 177.00 | 0.90 | 19 |
| 12 Fri June 2026 | 177.00 | 1.30 | 30 |
| 11 Thu June 2026 | 177.00 | 0.50 | 17 |
| 10 Wed June 2026 | 177.00 | 0.50 | 17 |
| 09 Tue June 2026 | 177.00 | 0.50 | 23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.