Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1399.7 and 1427.6
| Daily Target 1 | 1393.83 |
| Daily Target 2 | 1405.57 |
| Daily Target 3 | 1421.7333333333 |
| Daily Target 4 | 1433.47 |
| Daily Target 5 | 1449.63 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1417.30 (-0.28%) | 1429.00 | 1410.00 - 1437.90 | 0.5328 times | Fri 24 April 2026 | 1421.30 (0.77%) | 1420.00 | 1409.10 - 1430.90 | 1.0596 times | Thu 23 April 2026 | 1410.50 (1.05%) | 1388.90 | 1382.10 - 1415.00 | 0.9182 times | Wed 22 April 2026 | 1395.80 (1.15%) | 1391.00 | 1386.00 - 1425.20 | 2.3933 times | Tue 21 April 2026 | 1379.90 (7.27%) | 1298.10 | 1286.80 - 1396.00 | 2.9706 times | Mon 20 April 2026 | 1286.40 (0.06%) | 1294.00 | 1274.60 - 1294.30 | 0.3583 times | Fri 17 April 2026 | 1285.60 (2.24%) | 1258.10 | 1252.80 - 1292.00 | 0.6179 times | Thu 16 April 2026 | 1257.40 (0.06%) | 1255.10 | 1246.50 - 1261.90 | 0.3489 times | Wed 15 April 2026 | 1256.60 (2.49%) | 1235.00 | 1232.30 - 1259.90 | 0.3832 times | Mon 13 April 2026 | 1226.10 (-1.86%) | 1239.30 | 1222.10 - 1246.80 | 0.4174 times | Fri 10 April 2026 | 1249.30 (1.68%) | 1230.80 | 1229.10 - 1252.30 | 0.4209 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1399.7 and 1427.6
| Weekly Target 1 | 1393.83 |
| Weekly Target 2 | 1405.57 |
| Weekly Target 3 | 1421.7333333333 |
| Weekly Target 4 | 1433.47 |
| Weekly Target 5 | 1449.63 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1417.30 (-0.28%) | 1429.00 | 1410.00 - 1437.90 | 0.2389 times | Fri 24 April 2026 | 1421.30 (10.56%) | 1294.00 | 1274.60 - 1430.90 | 3.4525 times | Fri 17 April 2026 | 1285.60 (2.91%) | 1239.30 | 1222.10 - 1292.00 | 0.7925 times | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 0.9936 times | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.696 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.6885 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 0.853 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 1.0117 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.5614 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 0.7121 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.3768 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1288.35 and 1566.85
| Monthly Target 1 | 1059.7 |
| Monthly Target 2 | 1238.5 |
| Monthly Target 3 | 1338.2 |
| Monthly Target 4 | 1517 |
| Monthly Target 5 | 1616.7 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1417.30 (20.64%) | 1174.80 | 1159.40 - 1437.90 | 1.7358 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.987 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.7187 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.0376 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.7737 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.6792 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.2526 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.2103 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.9633 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.6418 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.1024 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1404.96 |
| 12 day DMA | 1317.91 |
| 20 day DMA | 1270.58 |
| 35 day DMA | 1247.11 |
| 50 day DMA | 1262.94 |
| 100 day DMA | 1270.36 |
| 150 day DMA | 1258.74 |
| 200 day DMA | 1384.27 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.81 | 1380.56 | 1360.2 |
| 12 day EMA | 1337.12 | 1322.55 | 1304.6 |
| 20 day EMA | 1303.6 | 1291.64 | 1278 |
| 35 day EMA | 1286.26 | 1278.55 | 1270.15 |
| 50 day EMA | 1280.45 | 1274.87 | 1268.9 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.96 | 1378.78 | 1351.64 |
| 12 day SMA | 1317.91 | 1300.94 | 1284.4 |
| 20 day SMA | 1270.58 | 1258.88 | 1246.15 |
| 35 day SMA | 1247.11 | 1243.18 | 1239.48 |
| 50 day SMA | 1262.94 | 1260.51 | 1258.15 |
| 100 day SMA | 1270.36 | 1268.85 | 1267.4 |
| 150 day SMA | 1258.74 | 1257.37 | 1256.01 |
| 200 day SMA | 1384.27 | 1389.12 | 1393.96 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1414.40 | 1422.00 | 1411.00 to 1434.90 | 0.2 times |
| 24 Fri | 1419.20 | 1413.00 | 1406.90 to 1428.20 | 0.51 times |
| 23 Thu | 1408.60 | 1390.00 | 1383.50 to 1415.40 | 1.01 times |
| 22 Wed | 1394.10 | 1383.00 | 1381.00 to 1422.80 | 1.49 times |
| 21 Tue | 1381.90 | 1310.00 | 1287.00 to 1395.00 | 1.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1422.40 | 1424.10 | 1419.20 to 1442.90 | 1.91 times |
| 24 Fri | 1427.00 | 1424.80 | 1413.80 to 1434.90 | 1.56 times |
| 23 Thu | 1416.40 | 1402.00 | 1394.10 to 1423.00 | 0.95 times |
| 22 Wed | 1402.00 | 1395.00 | 1390.10 to 1429.10 | 0.34 times |
| 21 Tue | 1389.10 | 1298.60 | 1298.50 to 1400.00 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1431.30 | 1440.00 | 1429.00 to 1450.00 | 1.19 times |
| 24 Fri | 1436.50 | 1432.10 | 1424.70 to 1441.20 | 1.03 times |
| 23 Thu | 1422.80 | 1411.00 | 1411.00 to 1430.00 | 0.97 times |
| 22 Wed | 1411.10 | 1407.90 | 1407.70 to 1435.50 | 0.92 times |
| 21 Tue | 1397.90 | 1308.80 | 1306.50 to 1407.70 | 0.89 times |
Option chain for Nestle India NESTLEIND 28 Tue April 2026 expiry
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 112.10 | 0.01 |
| 24 Fri April 2026 | 0.55 | 112.10 | 0.01 |
| 23 Thu April 2026 | 0.85 | 112.10 | 0.01 |
| 22 Wed April 2026 | 1.25 | 112.10 | 0.01 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 83.75 | 0.01 |
| 24 Fri April 2026 | 1.05 | 96.00 | 0.01 |
| 23 Thu April 2026 | 1.40 | 96.00 | 0.01 |
| 22 Wed April 2026 | 1.95 | 96.00 | 0 |
| 21 Tue April 2026 | 3.00 | 116.00 | 0 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.30 | 74.05 | 0.05 |
| 24 Fri April 2026 | 1.55 | 74.05 | 0.04 |
| 23 Thu April 2026 | 2.25 | 74.05 | 0.04 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.35 | 51.80 | 0.04 |
| 24 Fri April 2026 | 2.05 | 51.80 | 0.03 |
| 23 Thu April 2026 | 2.70 | 66.40 | 0.05 |
| 22 Wed April 2026 | 3.55 | 80.10 | 0.05 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.70 | 34.25 | 0.01 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.40 | 28.20 | 0.25 |
| 24 Fri April 2026 | 5.70 | 27.50 | 0.17 |
| 23 Thu April 2026 | 6.15 | 37.75 | 0.13 |
| 22 Wed April 2026 | 6.65 | 52.15 | 0.06 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2.60 | 19.35 | 0.34 |
| 24 Fri April 2026 | 8.30 | 19.95 | 0.31 |
| 23 Thu April 2026 | 8.20 | 30.60 | 0.3 |
| 22 Wed April 2026 | 8.35 | 44.45 | 0.2 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 4.60 | 11.30 | 0.57 |
| 24 Fri April 2026 | 12.30 | 14.10 | 0.28 |
| 23 Thu April 2026 | 11.10 | 23.35 | 0.18 |
| 22 Wed April 2026 | 10.60 | 36.45 | 0.15 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 9.50 | 6.30 | 1.5 |
| 24 Fri April 2026 | 17.55 | 9.35 | 1.05 |
| 23 Thu April 2026 | 15.15 | 16.90 | 0.73 |
| 22 Wed April 2026 | 13.35 | 28.85 | 0.38 |
| 21 Tue April 2026 | 15.05 | 44.75 | 0.18 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 17.30 | 3.25 | 1.16 |
| 24 Fri April 2026 | 24.20 | 6.05 | 0.83 |
| 23 Thu April 2026 | 19.55 | 12.05 | 0.61 |
| 22 Wed April 2026 | 16.65 | 22.40 | 0.29 |
| 21 Tue April 2026 | 18.80 | 38.60 | 0.13 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 23.95 | 1.50 | 1.18 |
| 24 Fri April 2026 | 32.30 | 4.05 | 1.34 |
| 23 Thu April 2026 | 25.30 | 8.25 | 1.27 |
| 22 Wed April 2026 | 20.90 | 16.85 | 0.75 |
| 21 Tue April 2026 | 22.75 | 29.90 | 0.2 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 34.15 | 0.95 | 1.05 |
| 24 Fri April 2026 | 40.35 | 2.85 | 1.34 |
| 23 Thu April 2026 | 33.00 | 5.45 | 1.31 |
| 22 Wed April 2026 | 26.25 | 12.25 | 1.09 |
| 21 Tue April 2026 | 26.25 | 25.35 | 0.61 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 43.45 | 0.75 | 1.72 |
| 24 Fri April 2026 | 49.60 | 2.00 | 2.2 |
| 23 Thu April 2026 | 40.75 | 3.65 | 2.46 |
| 22 Wed April 2026 | 32.60 | 8.70 | 1.89 |
| 21 Tue April 2026 | 30.80 | 21.50 | 1.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 53.85 | 0.60 | 0.71 |
| 24 Fri April 2026 | 59.55 | 1.45 | 0.87 |
| 23 Thu April 2026 | 49.85 | 2.50 | 0.99 |
| 22 Wed April 2026 | 39.75 | 6.05 | 1.03 |
| 21 Tue April 2026 | 36.30 | 17.15 | 0.74 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 63.80 | 0.40 | 1.2 |
| 24 Fri April 2026 | 68.85 | 1.05 | 1.48 |
| 23 Thu April 2026 | 58.30 | 1.70 | 1.8 |
| 22 Wed April 2026 | 48.10 | 4.20 | 1.86 |
| 21 Tue April 2026 | 42.45 | 13.00 | 1.03 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 74.00 | 0.40 | 2.4 |
| 24 Fri April 2026 | 78.30 | 0.80 | 2.55 |
| 23 Thu April 2026 | 68.35 | 1.10 | 3.02 |
| 22 Wed April 2026 | 56.00 | 2.95 | 3.19 |
| 21 Tue April 2026 | 49.65 | 9.95 | 1.97 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 84.10 | 0.40 | 0.71 |
| 24 Fri April 2026 | 89.25 | 0.65 | 1.09 |
| 23 Thu April 2026 | 81.50 | 0.90 | 1.34 |
| 22 Wed April 2026 | 65.80 | 2.10 | 1.45 |
| 21 Tue April 2026 | 56.80 | 7.55 | 1.59 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 97.20 | 0.30 | 0.94 |
| 24 Fri April 2026 | 98.10 | 0.50 | 0.94 |
| 23 Thu April 2026 | 90.50 | 0.70 | 1.11 |
| 22 Wed April 2026 | 76.10 | 1.55 | 1.37 |
| 21 Tue April 2026 | 65.70 | 5.95 | 1.43 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 102.10 | 0.30 | 1.95 |
| 24 Fri April 2026 | 98.00 | 0.40 | 1.83 |
| 23 Thu April 2026 | 98.00 | 0.50 | 2.07 |
| 22 Wed April 2026 | 83.90 | 1.20 | 2.19 |
| 21 Tue April 2026 | 72.60 | 4.45 | 1.61 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 114.25 | 0.15 | 0.79 |
| 24 Fri April 2026 | 118.85 | 0.30 | 0.86 |
| 23 Thu April 2026 | 108.15 | 0.40 | 1.03 |
| 22 Wed April 2026 | 94.55 | 0.95 | 1.16 |
| 21 Tue April 2026 | 82.65 | 3.50 | 1.07 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 131.50 | 0.20 | 4.54 |
| 24 Fri April 2026 | 116.05 | 0.30 | 3.4 |
| 23 Thu April 2026 | 116.05 | 0.35 | 3.22 |
| 22 Wed April 2026 | 104.95 | 0.85 | 3.18 |
| 21 Tue April 2026 | 90.10 | 2.80 | 3.65 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 142.10 | 0.15 | 2.22 |
| 24 Fri April 2026 | 142.30 | 0.25 | 2.1 |
| 23 Thu April 2026 | 126.15 | 0.25 | 2.13 |
| 22 Wed April 2026 | 117.00 | 0.70 | 2.59 |
| 21 Tue April 2026 | 98.80 | 2.25 | 2.54 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 141.20 | 0.30 | 0.37 |
| 24 Fri April 2026 | 139.30 | 0.30 | 0.37 |
| 23 Thu April 2026 | 137.90 | 0.35 | 0.37 |
| 22 Wed April 2026 | 147.00 | 0.60 | 0.39 |
| 21 Tue April 2026 | 108.20 | 1.90 | 0.38 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 168.55 | 0.15 | 1.8 |
| 24 Fri April 2026 | 154.70 | 0.30 | 1.82 |
| 23 Thu April 2026 | 145.00 | 0.35 | 1.8 |
| 22 Wed April 2026 | 143.00 | 0.50 | 2.1 |
| 21 Tue April 2026 | 131.00 | 1.45 | 2.47 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 163.80 | 0.20 | 0.49 |
| 24 Fri April 2026 | 167.85 | 0.30 | 0.51 |
| 23 Thu April 2026 | 158.35 | 0.30 | 0.58 |
| 22 Wed April 2026 | 142.00 | 0.45 | 0.66 |
| 21 Tue April 2026 | 131.95 | 1.20 | 0.71 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 181.30 | 0.15 | 2.56 |
| 24 Fri April 2026 | 178.20 | 0.30 | 2.08 |
| 23 Thu April 2026 | 170.95 | 0.30 | 1.92 |
| 22 Wed April 2026 | 172.40 | 0.45 | 2.16 |
| 21 Tue April 2026 | 139.65 | 0.95 | 2 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 190.00 | 0.10 | 0.69 |
| 24 Fri April 2026 | 152.85 | 0.15 | 0.73 |
| 23 Thu April 2026 | 152.85 | 0.25 | 0.84 |
| 22 Wed April 2026 | 152.85 | 0.40 | 0.82 |
| 21 Tue April 2026 | 152.85 | 0.75 | 0.9 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 194.00 | 0.10 | 0.8 |
| 24 Fri April 2026 | 195.55 | 0.25 | 0.83 |
| 23 Thu April 2026 | 185.85 | 0.30 | 0.85 |
| 22 Wed April 2026 | 185.85 | 0.35 | 0.91 |
| 21 Tue April 2026 | 164.60 | 0.70 | 0.8 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 217.65 | 0.20 | 0.23 |
| 24 Fri April 2026 | 198.00 | 0.25 | 0.24 |
| 23 Thu April 2026 | 198.00 | 0.25 | 0.26 |
| 22 Wed April 2026 | 203.50 | 0.30 | 0.24 |
| 21 Tue April 2026 | 168.90 | 0.60 | 0.25 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 214.60 | 0.05 | 2.57 |
| 24 Fri April 2026 | 218.55 | 0.15 | 2.48 |
| 23 Thu April 2026 | 205.00 | 0.15 | 2.56 |
| 22 Wed April 2026 | 220.00 | 0.35 | 2.73 |
| 21 Tue April 2026 | 177.20 | 0.55 | 2.87 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 229.15 | 0.05 | 3.99 |
| 24 Fri April 2026 | 229.15 | 0.25 | 3.99 |
| 23 Thu April 2026 | 229.15 | 0.20 | 3.99 |
| 22 Wed April 2026 | 229.15 | 0.20 | 3.99 |
| 21 Tue April 2026 | 100.00 | 0.45 | 4.23 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 240.00 | 0.05 | 0.96 |
| 24 Fri April 2026 | 233.75 | 0.30 | 1.01 |
| 23 Thu April 2026 | 218.90 | 0.30 | 1.07 |
| 22 Wed April 2026 | 235.35 | 0.35 | 1.07 |
| 21 Tue April 2026 | 110.90 | 0.45 | 1.16 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 115.00 | 0.10 | 1.05 |
| 24 Fri April 2026 | 115.00 | 0.25 | 1.2 |
| 23 Thu April 2026 | 115.00 | 0.25 | 1.2 |
| 22 Wed April 2026 | 115.00 | 0.25 | 1.7 |
| 21 Tue April 2026 | 115.00 | 0.50 | 1.61 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 75.50 | 0.10 | 3 |
| 24 Fri April 2026 | 75.50 | 0.25 | 3.17 |
| 23 Thu April 2026 | 75.50 | 0.25 | 3.17 |
| 22 Wed April 2026 | 75.50 | 0.25 | 3.17 |
| 21 Tue April 2026 | 75.50 | 0.50 | 3.87 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 248.10 | 0.15 | 1.44 |
| 24 Fri April 2026 | 248.10 | 0.30 | 1.24 |
| 23 Thu April 2026 | 248.10 | 0.45 | 1.35 |
| 22 Wed April 2026 | 248.10 | 0.45 | 1.35 |
| 21 Tue April 2026 | 127.20 | 0.35 | 1.76 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 84.10 | 0.10 | 4.42 |
| 24 Fri April 2026 | 84.10 | 0.25 | 4.44 |
| 23 Thu April 2026 | 84.10 | 0.25 | 0.47 |
| 22 Wed April 2026 | 84.10 | 0.20 | 0.37 |
| 21 Tue April 2026 | 84.10 | 0.30 | 0.49 |
NestleIndia NESTLEIND Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 232.60 | 0.40 | 0.81 |
| 24 Fri April 2026 | 232.60 | 0.40 | 0.81 |
| 23 Thu April 2026 | 232.60 | 0.40 | 0.81 |
| 22 Wed April 2026 | 232.60 | 0.40 | 0.81 |
| 21 Tue April 2026 | 232.60 | 0.30 | 1.3 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 325.00 | 0.15 | 1.95 |
| 24 Fri April 2026 | 325.00 | 0.15 | 1.95 |
| 23 Thu April 2026 | 300.00 | 0.10 | 2.2 |
| 22 Wed April 2026 | 119.00 | 0.20 | 2.5 |
| 21 Tue April 2026 | 119.00 | 0.25 | 3.18 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 124.90 | 0.10 | 2 |
| 24 Fri April 2026 | 124.90 | 0.10 | 2 |
| 23 Thu April 2026 | 124.90 | 0.10 | 2 |
| 22 Wed April 2026 | 124.90 | 0.10 | 2 |
| 21 Tue April 2026 | 124.90 | 0.10 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.