Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1196.2 and 1231.4
| Daily Target 1 | 1190 |
| Daily Target 2 | 1202.4 |
| Daily Target 3 | 1225.2 |
| Daily Target 4 | 1237.6 |
| Daily Target 5 | 1260.4 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1214.80 (-2.57%) | 1246.90 | 1212.80 - 1248.00 | 1.801 times | Fri 05 December 2025 | 1246.90 (0.36%) | 1237.50 | 1234.20 - 1249.00 | 1.0697 times | Thu 04 December 2025 | 1242.40 (0.04%) | 1241.90 | 1233.20 - 1245.00 | 0.7798 times | Wed 03 December 2025 | 1241.90 (-1.35%) | 1257.00 | 1236.10 - 1258.00 | 0.7544 times | Tue 02 December 2025 | 1258.90 (-0.13%) | 1251.00 | 1251.00 - 1261.80 | 1.0696 times | Mon 01 December 2025 | 1260.60 (-0.04%) | 1260.60 | 1251.60 - 1264.00 | 0.7563 times | Fri 28 November 2025 | 1261.10 (-0.42%) | 1266.30 | 1258.20 - 1269.70 | 0.7356 times | Thu 27 November 2025 | 1266.40 (-0.81%) | 1276.00 | 1260.50 - 1279.50 | 0.8314 times | Wed 26 November 2025 | 1276.80 (1.08%) | 1257.10 | 1257.10 - 1282.70 | 0.9514 times | Tue 25 November 2025 | 1263.20 (-0.47%) | 1267.40 | 1250.80 - 1270.90 | 1.2507 times | Mon 24 November 2025 | 1269.20 (-0.9%) | 1285.00 | 1259.50 - 1285.80 | 3.0935 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1196.2 and 1231.4
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1202.4 |
| Weekly Target 3 | 1225.2 |
| Weekly Target 4 | 1237.6 |
| Weekly Target 5 | 1260.4 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1214.80 (-2.57%) | 1246.90 | 1212.80 - 1248.00 | 0.3019 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.7425 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.1502 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.7437 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.7196 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.6658 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 0.9755 times | Fri 24 October 2025 | 1282.00 (-0.58%) | 1289.50 | 1259.40 - 1305.60 | 0.9197 times | Fri 17 October 2025 | 1289.50 (7.5%) | 1199.00 | 1171.00 - 1311.60 | 2.8984 times | Fri 10 October 2025 | 1199.50 (2.53%) | 1163.50 | 1158.60 - 1202.00 | 0.8828 times | Fri 03 October 2025 | 1169.90 (0.63%) | 1160.00 | 1145.00 - 1171.30 | 1.0673 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1188.2 and 1239.4
| Monthly Target 1 | 1179.33 |
| Monthly Target 2 | 1197.07 |
| Monthly Target 3 | 1230.5333333333 |
| Monthly Target 4 | 1248.27 |
| Monthly Target 5 | 1281.73 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1214.80 (-3.67%) | 1260.60 | 1212.80 - 1264.00 | 0.2712 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8516 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.5706 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.5175 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.2079 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.8047 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.3823 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8716 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.9279 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5947 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.7919 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1240.98 |
| 12 day DMA | 1256.91 |
| 20 day DMA | 1263.48 |
| 35 day DMA | 1268.24 |
| 50 day DMA | 1243.08 |
| 100 day DMA | 1416.86 |
| 150 day DMA | 1742.81 |
| 200 day DMA | 1875.34 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.23 | 1249.95 | 1251.47 |
| 12 day EMA | 1251.13 | 1257.73 | 1259.7 |
| 20 day EMA | 1255.26 | 1259.52 | 1260.85 |
| 35 day EMA | 1247.82 | 1249.76 | 1249.93 |
| 50 day EMA | 1238.22 | 1239.18 | 1238.86 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.98 | 1250.14 | 1252.98 |
| 12 day SMA | 1256.91 | 1262.28 | 1264.95 |
| 20 day SMA | 1263.48 | 1265.89 | 1266.68 |
| 35 day SMA | 1268.24 | 1270.01 | 1269.28 |
| 50 day SMA | 1243.08 | 1242.36 | 1240.79 |
| 100 day SMA | 1416.86 | 1428.64 | 1440.21 |
| 150 day SMA | 1742.81 | 1750.24 | 1757.51 |
| 200 day SMA | 1875.34 | 1880.16 | 1884.89 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1221.20 | 1251.70 | 1218.30 to 1251.70 | 1.01 times |
| 04 Thu | 1249.10 | 1245.90 | 1237.90 to 1251.30 | 0.99 times |
| 03 Wed | 1249.10 | 1261.60 | 1244.00 to 1263.80 | 0.99 times |
| 02 Tue | 1267.00 | 1270.90 | 1260.20 to 1270.90 | 1 times |
| 01 Mon | 1267.00 | 1278.90 | 1259.60 to 1278.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1227.80 | 1255.50 | 1226.20 to 1255.50 | 1.24 times |
| 04 Thu | 1256.90 | 1248.10 | 1247.10 to 1258.00 | 0.99 times |
| 03 Wed | 1256.40 | 1267.60 | 1253.50 to 1267.70 | 0.99 times |
| 02 Tue | 1274.80 | 1271.00 | 1270.60 to 1277.00 | 0.93 times |
| 01 Mon | 1275.20 | 1273.90 | 1267.80 to 1279.70 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1232.20 | 1260.00 | 1231.00 to 1260.00 | 1.77 times |
| 04 Thu | 1260.10 | 1256.70 | 1249.00 to 1260.20 | 1.24 times |
| 03 Wed | 1260.50 | 1259.80 | 1255.00 to 1262.20 | 0.96 times |
| 02 Tue | 1277.30 | 1273.10 | 1273.10 to 1281.40 | 0.66 times |
| 01 Mon | 1270.00 | 1275.00 | 1270.00 to 1279.40 | 0.37 times |
Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 205.95 | 0.07 |
| 04 Thu December 2025 | 0.50 | 194.80 | 0.09 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 148.55 | 0 |
| 04 Thu December 2025 | 0.80 | 148.55 | 0 |
| 03 Wed December 2025 | 0.75 | 148.55 | 0 |
| 02 Tue December 2025 | 1.10 | 130.00 | 0 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 123.60 | 0.07 |
| 04 Thu December 2025 | 1.00 | 123.60 | 0.13 |
| 03 Wed December 2025 | 1.00 | 123.60 | 0.09 |
| 02 Tue December 2025 | 2.50 | 123.60 | 0.09 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.50 | 151.15 | 0.02 |
| 04 Thu December 2025 | 1.70 | 126.25 | 0.01 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.50 | 88.00 | 0.04 |
| 04 Thu December 2025 | 2.65 | 88.00 | 0.04 |
| 03 Wed December 2025 | 2.65 | 88.00 | 0.05 |
| 02 Tue December 2025 | 3.95 | 88.00 | 0.05 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.80 | 82.50 | 0.07 |
| 04 Thu December 2025 | 3.30 | 82.50 | 0.07 |
| 03 Wed December 2025 | 3.30 | 82.50 | 0.08 |
| 02 Tue December 2025 | 5.10 | 82.50 | 0.09 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.40 | 46.80 | 0 |
| 04 Thu December 2025 | 5.10 | 46.80 | 0.01 |
| 03 Wed December 2025 | 5.50 | 46.80 | 0.01 |
| 02 Tue December 2025 | 8.20 | 46.80 | 0.01 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.60 | 48.05 | 0.04 |
| 04 Thu December 2025 | 6.10 | 48.05 | 0.04 |
| 03 Wed December 2025 | 6.40 | 48.05 | 0.04 |
| 02 Tue December 2025 | 10.05 | 48.05 | 0.05 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.10 | 81.25 | 0.19 |
| 04 Thu December 2025 | 7.30 | 57.75 | 0.24 |
| 03 Wed December 2025 | 7.85 | 58.00 | 0.25 |
| 02 Tue December 2025 | 12.40 | 44.45 | 0.26 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.75 | 47.70 | 0.28 |
| 04 Thu December 2025 | 9.05 | 41.90 | 0.3 |
| 03 Wed December 2025 | 9.65 | 41.90 | 0.32 |
| 02 Tue December 2025 | 15.30 | 41.90 | 0.33 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.55 | 63.15 | 0.28 |
| 04 Thu December 2025 | 11.15 | 41.60 | 0.3 |
| 03 Wed December 2025 | 12.20 | 42.20 | 0.28 |
| 02 Tue December 2025 | 18.80 | 31.00 | 0.33 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.80 | 55.00 | 0.41 |
| 04 Thu December 2025 | 13.75 | 33.85 | 0.51 |
| 03 Wed December 2025 | 15.05 | 35.35 | 0.56 |
| 02 Tue December 2025 | 22.95 | 25.10 | 0.68 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.10 | 45.35 | 0.57 |
| 04 Thu December 2025 | 17.35 | 27.30 | 0.72 |
| 03 Wed December 2025 | 18.55 | 29.05 | 0.87 |
| 02 Tue December 2025 | 27.65 | 20.00 | 1.12 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.35 | 38.25 | 0.31 |
| 04 Thu December 2025 | 21.45 | 21.95 | 1.4 |
| 03 Wed December 2025 | 22.60 | 23.20 | 1.7 |
| 02 Tue December 2025 | 33.15 | 15.55 | 4.23 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.10 | 30.45 | 0.73 |
| 04 Thu December 2025 | 26.55 | 17.20 | 1.73 |
| 03 Wed December 2025 | 27.40 | 18.40 | 2.91 |
| 02 Tue December 2025 | 39.00 | 12.00 | 6.74 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.50 | 24.40 | 1.43 |
| 04 Thu December 2025 | 32.55 | 12.80 | 5.56 |
| 03 Wed December 2025 | 35.55 | 14.20 | 17.56 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.05 | 18.80 | 4.1 |
| 04 Thu December 2025 | 39.25 | 9.65 | 13.67 |
| 03 Wed December 2025 | 57.60 | 10.90 | 40 |
| 02 Tue December 2025 | 57.60 | 6.65 | 35.13 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.60 | 10.55 | 7.47 |
| 04 Thu December 2025 | 55.65 | 5.20 | 5.23 |
| 03 Wed December 2025 | 55.80 | 6.00 | 4.8 |
| 02 Tue December 2025 | 72.10 | 3.60 | 4.73 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 47.90 | 5.50 | 156.75 |
| 04 Thu December 2025 | 102.00 | 2.65 | 658 |
| 03 Wed December 2025 | 102.00 | 3.30 | 673 |
| 02 Tue December 2025 | 102.00 | 1.90 | 647 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 110.25 | 3.75 | 15.73 |
| 04 Thu December 2025 | 110.25 | 1.95 | 9.55 |
| 03 Wed December 2025 | 110.25 | 2.45 | 10.55 |
| 02 Tue December 2025 | 110.25 | 1.50 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.