NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2562.63 and 2621.68

Daily Target 12550.88
Daily Target 22574.37
Daily Target 32609.9333333333
Daily Target 42633.42
Daily Target 52668.98

Daily price and volume Nestle India

Date Closing Open Range Volume
Fri 19 July 2024 2597.85 (-1.11%) 2634.85 2586.45 - 2645.50 0.7513 times
Thu 18 July 2024 2627.05 (0.76%) 2575.00 2575.00 - 2634.90 1.2083 times
Tue 16 July 2024 2607.30 (0.08%) 2604.60 2569.05 - 2618.85 1.0553 times
Mon 15 July 2024 2605.10 (-0.15%) 2609.05 2597.00 - 2619.50 0.485 times
Fri 12 July 2024 2609.00 (0.61%) 2605.00 2585.85 - 2619.85 1.0119 times
Thu 11 July 2024 2593.20 (-0.89%) 2620.00 2563.70 - 2631.60 1.469 times
Wed 10 July 2024 2616.45 (-0.63%) 2637.90 2598.05 - 2649.95 0.7458 times
Tue 09 July 2024 2633.10 (1.14%) 2627.30 2593.60 - 2640.10 1.1606 times
Mon 08 July 2024 2603.40 (1.14%) 2574.15 2561.45 - 2620.00 1.0096 times
Fri 05 July 2024 2574.15 (1.14%) 2550.60 2532.50 - 2579.60 1.1033 times
Thu 04 July 2024 2545.15 (-0.25%) 2560.00 2542.05 - 2565.00 0.4373 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2545.23 and 2621.68

Weekly Target 12527.68
Weekly Target 22562.77
Weekly Target 32604.1333333333
Weekly Target 42639.22
Weekly Target 52680.58

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Fri 19 July 2024 2597.85 (-0.43%) 2609.05 2569.05 - 2645.50 0.6578 times
Fri 12 July 2024 2609.00 (1.35%) 2574.15 2561.45 - 2649.95 1.0143 times
Fri 05 July 2024 2574.15 (0.88%) 2559.80 2532.50 - 2591.10 0.7668 times
Fri 28 June 2024 2551.65 (2.13%) 2498.40 2484.50 - 2573.70 0.9339 times
Fri 21 June 2024 2498.40 (-1.73%) 2549.00 2488.50 - 2559.60 0.7789 times
Fri 14 June 2024 2542.50 (1.6%) 2510.00 2507.05 - 2614.45 0.8792 times
Fri 07 June 2024 2502.45 (6.27%) 2374.80 2327.45 - 2574.05 1.7405 times
Fri 31 May 2024 2354.90 (-4.57%) 2477.00 2345.00 - 2497.00 1.5024 times
Fri 24 May 2024 2467.75 (-1.46%) 2466.00 2432.00 - 2489.60 0.8673 times
Sat 18 May 2024 2504.40 (-1.14%) 2532.75 2420.30 - 2541.90 0.8588 times
Fri 10 May 2024 2533.20 (3.14%) 2474.40 2446.95 - 2549.90 1.0187 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2565.18 and 2682.63

Monthly Target 12475.98
Monthly Target 22536.92
Monthly Target 32593.4333333333
Monthly Target 42654.37
Monthly Target 52710.88

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Fri 19 July 2024 2597.85 (1.81%) 2559.80 2532.50 - 2649.95 0.7389 times
Fri 28 June 2024 2551.65 (8.35%) 2374.80 2327.45 - 2614.45 1.3126 times
Fri 31 May 2024 2354.90 (-6.08%) 2507.40 2345.00 - 2549.90 1.4646 times
Tue 30 April 2024 2507.40 (-4.38%) 2622.35 2410.00 - 2642.60 1.9716 times
Thu 28 March 2024 2622.35 (1.01%) 2596.20 2468.15 - 2653.65 1.5098 times
Thu 29 February 2024 2596.20 (3.6%) 2510.00 2409.10 - 2606.20 1.2942 times
Wed 31 January 2024 2506.00 (-90.57%) 26650.00 2446.00 - 27693.00 1.3019 times
Fri 29 December 2023 26580.30 (9.67%) 24339.95 24138.65 - 26650.00 0.1607 times
Thu 30 November 2023 24236.15 (0.01%) 24200.00 23773.10 - 24589.90 0.0964 times
Tue 31 October 2023 24234.80 (7.68%) 22506.90 22255.15 - 24745.00 0.1492 times
Fri 29 September 2023 22506.90 (2.37%) 22050.00 21632.50 - 23062.90 0.086 times

 monthly chart NestleIndia

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 2609.26
12 day DMA 2596.94
20 day DMA 2571.97
35 day DMA 2537.24
50 day DMA 2519.93
100 day DMA 2533.47
150 day DMA 5154.76
200 day DMA 9845.74

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2607.22611.882604.29
12 day EMA2594.932594.42588.46
20 day EMA2578.412576.362571.03
35 day EMA2552.182549.492544.92
50 day EMA2526.732523.832519.62

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2609.262608.332606.21
12 day SMA2596.942592.492587.58
20 day SMA2571.972569.062564.01
35 day SMA2537.242533.762528.75
50 day SMA2519.932518.752516.39
100 day SMA2533.472532.932532.05
150 day SMA5154.765304.45452.15
200 day SMA9845.749947.1110049

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 2599.95 2635.00 2590.30 to 2648.55 1.01 times
18 Thu 2635.65 2591.95 2590.10 to 2643.85 1.04 times
16 Tue 2607.65 2598.75 2570.00 to 2623.25 1 times
15 Mon 2595.70 2600.00 2588.05 to 2609.20 0.98 times
12 Fri 2598.90 2593.00 2572.60 to 2611.45 0.97 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 2618.05 2653.90 2608.00 to 2665.00 1.71 times
18 Thu 2651.75 2611.15 2607.10 to 2659.00 1.23 times
16 Tue 2623.55 2612.00 2586.50 to 2639.50 0.82 times
15 Mon 2611.45 2614.00 2606.00 to 2625.05 0.76 times
12 Fri 2610.05 2609.20 2590.90 to 2624.95 0.48 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 2633.00 2670.00 2630.00 to 2681.40 1.14 times
18 Thu 2670.00 2639.00 2631.00 to 2675.00 0.88 times
16 Tue 2640.65 2630.00 2612.35 to 2649.30 1.1 times
15 Mon 2628.35 2631.40 2627.45 to 2641.20 0.95 times
12 Fri 2619.35 2623.70 2619.00 to 2640.00 0.94 times

Option chain for Nestle India NESTLEIND 25 Thu July 2024 expiry

NestleIndia NESTLEIND Option strike: 2800.00

Date CE PE PCR
19 Fri July 2024 6.15168.80 0
18 Thu July 2024 8.90168.80 0
16 Tue July 2024 6.90226.85 0
15 Mon July 2024 6.50201.30 0

NestleIndia NESTLEIND Option strike: 2780.00

Date CE PE PCR
19 Fri July 2024 8.50178.80 0.02
18 Thu July 2024 11.55178.80 0.03
16 Tue July 2024 8.30164.80 0.01
15 Mon July 2024 7.80164.80 0.03

NestleIndia NESTLEIND Option strike: 2760.00

Date CE PE PCR
19 Fri July 2024 11.40163.30 0.04
18 Thu July 2024 14.60163.30 0.05
16 Tue July 2024 10.70160.45 0.05
15 Mon July 2024 9.85160.45 0.05

NestleIndia NESTLEIND Option strike: 2740.00

Date CE PE PCR
19 Fri July 2024 14.80161.15 0.02
18 Thu July 2024 18.40173.55 0
16 Tue July 2024 13.40173.55 0.01

NestleIndia NESTLEIND Option strike: 2720.00

Date CE PE PCR
19 Fri July 2024 18.90140.05 0.04
18 Thu July 2024 23.50113.45 0.02
16 Tue July 2024 17.05127.30 0.03
15 Mon July 2024 15.25142.00 0.05

NestleIndia NESTLEIND Option strike: 2700.00

Date CE PE PCR
19 Fri July 2024 23.70124.85 0.03
18 Thu July 2024 29.6593.95 0.03
16 Tue July 2024 22.00111.65 0.04
15 Mon July 2024 18.95122.90 0.04

NestleIndia NESTLEIND Option strike: 2680.00

Date CE PE PCR
19 Fri July 2024 28.65108.80 0.04
18 Thu July 2024 35.6584.50 0.12
16 Tue July 2024 26.6598.00 0.09
15 Mon July 2024 23.40106.40 0.11

NestleIndia NESTLEIND Option strike: 2660.00

Date CE PE PCR
19 Fri July 2024 34.6094.15 0.12
18 Thu July 2024 43.3069.85 0.11
16 Tue July 2024 33.2083.25 0.04
15 Mon July 2024 28.4591.95 0.04

NestleIndia NESTLEIND Option strike: 2640.00

Date CE PE PCR
19 Fri July 2024 41.5581.45 0.08
18 Thu July 2024 53.1060.95 0.17
16 Tue July 2024 41.2075.25 0.06
15 Mon July 2024 35.6079.60 0.05

NestleIndia NESTLEIND Option strike: 2620.00

Date CE PE PCR
19 Fri July 2024 48.9067.60 0.96
18 Thu July 2024 61.9550.35 1.56
16 Tue July 2024 49.8061.55 0.56
15 Mon July 2024 43.0067.75 0.7

NestleIndia NESTLEIND Option strike: 2600.00

Date CE PE PCR
19 Fri July 2024 56.7057.30 0.97
18 Thu July 2024 73.4540.40 1.14
16 Tue July 2024 58.7050.50 0.74
15 Mon July 2024 51.4056.00 0.56

NestleIndia NESTLEIND Option strike: 2580.00

Date CE PE PCR
19 Fri July 2024 66.3545.95 1.58
18 Thu July 2024 85.1030.40 1.39
16 Tue July 2024 68.3540.75 1.36
15 Mon July 2024 61.0045.85 1.68

NestleIndia NESTLEIND Option strike: 2560.00

Date CE PE PCR
19 Fri July 2024 74.3036.45 2.32
18 Thu July 2024 98.1024.90 2.26
16 Tue July 2024 77.7532.30 2.28
15 Mon July 2024 72.5036.85 1.84

NestleIndia NESTLEIND Option strike: 2540.00

Date CE PE PCR
19 Fri July 2024 88.1027.40 5.23
18 Thu July 2024 111.9019.70 5.31
16 Tue July 2024 93.2024.45 6.67
15 Mon July 2024 83.9028.50 5.82

NestleIndia NESTLEIND Option strike: 2520.00

Date CE PE PCR
19 Fri July 2024 102.8021.50 2.23
18 Thu July 2024 128.3515.40 2.19
16 Tue July 2024 109.8519.60 2
15 Mon July 2024 97.6022.45 1.98

NestleIndia NESTLEIND Option strike: 2500.00

Date CE PE PCR
19 Fri July 2024 119.1017.00 4.58
18 Thu July 2024 145.1512.10 4.09
16 Tue July 2024 125.3515.00 4.14
15 Mon July 2024 114.7017.60 3.88

NestleIndia NESTLEIND Option strike: 2480.00

Date CE PE PCR
19 Fri July 2024 131.0512.95 40.5
18 Thu July 2024 131.608.95 81
16 Tue July 2024 131.6011.15 73.5
15 Mon July 2024 109.4513.55 59.5

NestleIndia NESTLEIND Option strike: 2460.00

Date CE PE PCR
19 Fri July 2024 146.359.40 37
18 Thu July 2024 179.658.00 47
16 Tue July 2024 162.309.00 55.75
15 Mon July 2024 134.7510.65 60.5

NestleIndia NESTLEIND Option strike: 2440.00

Date CE PE PCR
19 Fri July 2024 163.457.10 28.29
18 Thu July 2024 178.554.90 24.63
16 Tue July 2024 178.556.90 34.5
15 Mon July 2024 117.258.15 131

NestleIndia NESTLEIND Option strike: 2400.00

Date CE PE PCR
19 Fri July 2024 218.403.50 27.86
18 Thu July 2024 218.402.80 30.07
16 Tue July 2024 218.403.75 32.86
15 Mon July 2024 199.504.70 31.6

NestleIndia NESTLEIND Option strike: 2380.00

Date CE PE PCR
19 Fri July 2024 207.905.05 2
18 Thu July 2024 207.903.40 5
16 Tue July 2024 207.903.40 5
15 Mon July 2024 207.903.20 5
Back to top | Use Dark Theme