TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNetf

Strong Daily Stock price targets for TataamlNetf NETF are 259.44 and 263.93

Daily Target 1258.13
Daily Target 2260.74
Daily Target 3262.61666666667
Daily Target 4265.23
Daily Target 5267.11

Daily price and volume Tataaml Netf

Date Closing Open Range Volume
Thu 18 July 2024 263.36 (0.56%) 264.49 260.00 - 264.49 1.6654 times
Tue 16 July 2024 261.89 (0.18%) 261.43 261.01 - 267.70 0.3738 times
Mon 15 July 2024 261.43 (0.2%) 263.99 258.73 - 263.99 0.6529 times
Fri 12 July 2024 260.90 (0.82%) 258.79 256.01 - 261.58 2.7496 times
Thu 11 July 2024 258.79 (-0.08%) 262.48 256.66 - 263.50 0.5095 times
Wed 10 July 2024 259.00 (-0.33%) 262.98 256.36 - 262.98 0.4676 times
Tue 09 July 2024 259.86 (0.48%) 260.98 258.16 - 260.98 0.7322 times
Mon 08 July 2024 258.63 (0.01%) 265.70 257.22 - 265.70 1.2573 times
Fri 05 July 2024 258.61 (0.02%) 260.99 256.00 - 260.99 0.7328 times
Thu 04 July 2024 258.55 (0.21%) 260.97 255.32 - 260.97 0.8589 times
Wed 03 July 2024 258.02 (0.34%) 259.97 255.00 - 259.99 0.8773 times

 Daily chart TataamlNetf

Weekly price and charts TataamlNetf

Strong weekly Stock price targets for TataamlNetf NETF are 256.56 and 265.53

Weekly Target 1254.29
Weekly Target 2258.83
Weekly Target 3263.26333333333
Weekly Target 4267.8
Weekly Target 5272.23

Weekly price and volumes for Tataaml Netf

Date Closing Open Range Volume
Thu 18 July 2024 263.36 (0.94%) 263.99 258.73 - 267.70 0.3379 times
Fri 12 July 2024 260.90 (0.89%) 265.70 256.01 - 265.70 0.7174 times
Fri 05 July 2024 258.61 (1.21%) 257.99 253.00 - 260.99 0.5535 times
Fri 28 June 2024 255.53 (2.22%) 253.40 248.00 - 259.99 0.3645 times
Fri 21 June 2024 249.97 (0.42%) 246.56 246.56 - 254.49 0.2881 times
Fri 14 June 2024 248.93 (0.81%) 249.98 245.01 - 255.05 1.5031 times
Fri 07 June 2024 246.92 (2.9%) 244.43 233.16 - 255.00 1.4852 times
Fri 31 May 2024 239.96 (-1.39%) 243.30 236.00 - 247.93 3.6215 times
Fri 24 May 2024 243.35 (2.1%) 238.35 236.55 - 244.70 0.4901 times
Sat 18 May 2024 238.35 (1.82%) 237.45 229.54 - 240.00 0.6387 times
Fri 10 May 2024 234.08 (-1.91%) 239.00 231.00 - 241.00 0.4203 times

 weekly chart TataamlNetf

Monthly price and charts TataamlNetf

Strong monthly Stock price targets for TataamlNetf NETF are 258.18 and 272.88

Monthly Target 1246.65
Monthly Target 2255.01
Monthly Target 3261.35333333333
Monthly Target 4269.71
Monthly Target 5276.05

Monthly price and volumes Tataaml Netf

Date Closing Open Range Volume
Thu 18 July 2024 263.36 (3.06%) 257.99 253.00 - 267.70 0.5306 times
Fri 28 June 2024 255.53 (6.49%) 244.43 233.16 - 259.99 1.2008 times
Fri 31 May 2024 239.96 (0.35%) 244.40 229.54 - 247.93 1.8133 times
Tue 30 April 2024 239.12 (0.87%) 240.00 230.00 - 274.99 1.5366 times
Thu 28 March 2024 237.05 (1.52%) 237.98 228.46 - 242.94 0.7664 times
Thu 29 February 2024 233.51 (2.05%) 229.48 223.00 - 237.75 1.1671 times
Wed 31 January 2024 228.82 (-0.23%) 233.93 222.55 - 250.00 0.8835 times
Fri 29 December 2023 229.34 (7.92%) 215.00 212.01 - 232.00 0.4474 times
Thu 30 November 2023 212.51 (5.34%) 201.01 200.31 - 213.21 0.49 times
Tue 31 October 2023 201.74 (-3.53%) 210.97 199.00 - 212.85 1.1644 times
Fri 29 September 2023 209.12 (2.75%) 201.21 201.21 - 214.99 0.4786 times

 monthly chart TataamlNetf

DMA SMA EMA moving averages of Tataaml Netf NETF

DMA (daily moving average) of Tataaml Netf NETF

DMA period DMA value
5 day DMA 261.27
12 day DMA 259.68
20 day DMA 257
35 day DMA 252.07
50 day DMA 247.93
100 day DMA 242.29
150 day DMA 237.9
200 day DMA 230.52

EMA (exponential moving average) of Tataaml Netf NETF

EMA period EMA current EMA prev EMA prev2
5 day EMA261.59260.71260.12
12 day EMA259.46258.75258.18
20 day EMA257.06256.4255.82
35 day EMA252.84252.22251.65
50 day EMA248.49247.88247.31

SMA (simple moving average) of Tataaml Netf NETF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.27260.4260
12 day SMA259.68259.08258.55
20 day SMA257256.31255.74
35 day SMA252.07251.5250.96
50 day SMA247.93247.37246.9
100 day SMA242.29242241.72
150 day SMA237.9237.62237.35
200 day SMA230.52230.24229.97
Back to top | Use Dark Theme