Login or Join
HomepageTataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 270.05 and 281.99
| Daily Target 1 | 267.93 |
| Daily Target 2 | 272.17 |
| Daily Target 3 | 279.86666666667 |
| Daily Target 4 | 284.11 |
| Daily Target 5 | 291.81 |
Daily price and volume Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.42 (-1.47%) | 287.56 | 275.62 - 287.56 | 0.7071 times | Thu 12 February 2026 | 280.55 (-0.02%) | 283.34 | 279.05 - 283.34 | 0.2991 times | Wed 11 February 2026 | 280.61 (-0.19%) | 286.00 | 280.21 - 286.99 | 1.7402 times | Tue 10 February 2026 | 281.15 (0.54%) | 285.70 | 279.19 - 285.70 | 0.8451 times | Mon 09 February 2026 | 279.64 (0.85%) | 282.05 | 278.12 - 282.05 | 0.7759 times | Fri 06 February 2026 | 277.29 (-0.32%) | 285.12 | 275.29 - 285.12 | 0.2338 times | Thu 05 February 2026 | 278.17 (-0.28%) | 280.35 | 276.19 - 280.35 | 0.376 times | Wed 04 February 2026 | 278.96 (0.25%) | 280.64 | 277.50 - 280.64 | 0.938 times | Tue 03 February 2026 | 278.26 (2.54%) | 278.14 | 276.79 - 292.90 | 2.0494 times | Mon 02 February 2026 | 271.36 (0.14%) | 277.74 | 266.55 - 277.74 | 2.0354 times | Sun 01 February 2026 | 270.97 (-1.18%) | 278.39 | 268.67 - 278.39 | 2.1272 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 270.05 and 281.99
| Weekly Target 1 | 267.93 |
| Weekly Target 2 | 272.17 |
| Weekly Target 3 | 279.86666666667 |
| Weekly Target 4 | 284.11 |
| Weekly Target 5 | 291.81 |
Weekly price and volumes for Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.42 (-0.31%) | 282.05 | 275.62 - 287.56 | 1.2253 times | Fri 06 February 2026 | 277.29 (1.13%) | 278.39 | 266.55 - 292.90 | 2.1771 times | Fri 30 January 2026 | 274.20 (0.91%) | 273.00 | 269.67 - 276.79 | 0.9787 times | Fri 23 January 2026 | 271.74 (-2.22%) | 277.91 | 270.50 - 279.39 | 1.9278 times | Fri 16 January 2026 | 277.91 (0%) | 280.30 | 274.81 - 280.97 | 0.7393 times | Fri 09 January 2026 | 277.91 (-2.1%) | 281.10 | 277.02 - 287.09 | 0.9185 times | Fri 02 January 2026 | 283.86 (0.85%) | 280.06 | 278.55 - 290.11 | 0.4563 times | Fri 26 December 2025 | 281.46 (0.54%) | 272.95 | 272.95 - 284.99 | 0.4358 times | Fri 19 December 2025 | 279.95 (-0.5%) | 283.70 | 274.01 - 283.70 | 0.4992 times | Fri 12 December 2025 | 281.36 (-0.24%) | 282.05 | 278.04 - 284.97 | 0.642 times | Fri 05 December 2025 | 282.05 (-0.35%) | 275.97 | 275.97 - 292.00 | 0.7776 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 258.31 and 284.66
| Monthly Target 1 | 252.27 |
| Monthly Target 2 | 264.35 |
| Monthly Target 3 | 278.62333333333 |
| Monthly Target 4 | 290.7 |
| Monthly Target 5 | 304.97 |
Monthly price and volumes Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.42 (0.81%) | 278.39 | 266.55 - 292.90 | 0.8974 times | Fri 30 January 2026 | 274.20 (-2.91%) | 284.97 | 269.67 - 290.11 | 1.2493 times | Wed 31 December 2025 | 282.41 (-0.23%) | 275.97 | 272.95 - 292.00 | 0.696 times | Fri 28 November 2025 | 283.05 (1.87%) | 279.99 | 272.70 - 285.00 | 1.0412 times | Fri 31 October 2025 | 277.85 (1.47%) | 271.97 | 266.37 - 285.70 | 1.0065 times | Tue 30 September 2025 | 273.82 (3.69%) | 266.49 | 258.98 - 278.13 | 0.6456 times | Fri 29 August 2025 | 264.07 (-1.05%) | 266.77 | 262.34 - 273.63 | 0.5559 times | Thu 31 July 2025 | 266.86 (-2.86%) | 281.58 | 261.31 - 281.58 | 0.4852 times | Mon 30 June 2025 | 274.72 (3.28%) | 268.50 | 258.51 - 276.50 | 1.1567 times | Fri 30 May 2025 | 265.99 (2.42%) | 259.51 | 255.18 - 276.13 | 2.2661 times | Wed 30 April 2025 | 259.71 (3.45%) | 251.04 | 227.05 - 262.99 | 1.381 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value |
| 5 day DMA | 279.67 |
| 12 day DMA | 277.3 |
| 20 day DMA | 275.87 |
| 35 day DMA | 277.96 |
| 50 day DMA | 278.77 |
| 100 day DMA | 277.57 |
| 150 day DMA | 274.46 |
| 200 day DMA | 272.67 |
EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.7 | 279.84 | 279.48 |
| 12 day EMA | 277.93 | 278.21 | 277.78 |
| 20 day EMA | 277.61 | 277.73 | 277.43 |
| 35 day EMA | 278.01 | 278.1 | 277.96 |
| 50 day EMA | 279.12 | 279.23 | 279.18 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.67 | 279.85 | 279.37 |
| 12 day SMA | 277.3 | 277.2 | 276.71 |
| 20 day SMA | 275.87 | 275.94 | 275.83 |
| 35 day SMA | 277.96 | 278.12 | 278.17 |
| 50 day SMA | 278.77 | 278.87 | 278.88 |
| 100 day SMA | 277.57 | 277.54 | 277.46 |
| 150 day SMA | 274.46 | 274.44 | 274.39 |
| 200 day SMA | 272.67 | 272.59 | 272.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.