Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 1891.4 and 1946.9
| Daily Target 1 | 1879.53 |
| Daily Target 2 | 1903.27 |
| Daily Target 3 | 1935.0333333333 |
| Daily Target 4 | 1958.77 |
| Daily Target 5 | 1990.53 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 1927.00 (-2.06%) | 1966.00 | 1911.30 - 1966.80 | 0.5809 times |
| Thu 24 July 2025 | 1967.60 (0.58%) | 1964.00 | 1942.50 - 1975.00 | 0.6089 times |
| Wed 23 July 2025 | 1956.30 (3.19%) | 1895.70 | 1875.60 - 1985.00 | 1.6671 times |
| Tue 22 July 2025 | 1895.80 (-0.02%) | 1903.90 | 1886.10 - 1922.50 | 0.3441 times |
| Mon 21 July 2025 | 1896.10 (-1.83%) | 1943.90 | 1887.50 - 1943.90 | 0.4227 times |
| Fri 18 July 2025 | 1931.40 (-0.19%) | 1937.00 | 1922.50 - 1985.30 | 0.8011 times |
| Thu 17 July 2025 | 1935.00 (-1.09%) | 1964.60 | 1920.10 - 1968.20 | 0.4657 times |
| Wed 16 July 2025 | 1956.30 (-0.32%) | 1966.00 | 1950.10 - 1997.80 | 0.6852 times |
| Tue 15 July 2025 | 1962.60 (-0.93%) | 1987.90 | 1935.10 - 1991.80 | 0.9299 times |
| Mon 14 July 2025 | 1981.00 (1.73%) | 1960.00 | 1950.20 - 2008.60 | 3.4943 times |
| Fri 11 July 2025 | 1947.40 (7.43%) | 1821.60 | 1808.00 - 1988.00 | 14.3406 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 1846.6 and 1956
| Weekly Target 1 | 1819.8 |
| Weekly Target 2 | 1873.4 |
| Weekly Target 3 | 1929.2 |
| Weekly Target 4 | 1982.8 |
| Weekly Target 5 | 2038.6 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 1927.00 (-0.23%) | 1943.90 | 1875.60 - 1985.00 | 0.4516 times |
| Fri 18 July 2025 | 1931.40 (-0.82%) | 1960.00 | 1920.10 - 2008.60 | 0.7947 times |
| Fri 11 July 2025 | 1947.40 (6.78%) | 1810.00 | 1775.00 - 1988.00 | 2.022 times |
| Fri 04 July 2025 | 1823.80 (0.79%) | 1825.90 | 1813.00 - 1888.60 | 0.4205 times |
| Fri 27 June 2025 | 1809.50 (2.57%) | 1750.00 | 1734.40 - 1867.00 | 0.5534 times |
| Fri 20 June 2025 | 1764.10 (-0.99%) | 1773.10 | 1700.10 - 1829.00 | 0.6563 times |
| Fri 13 June 2025 | 1781.80 (-9.86%) | 1970.00 | 1750.00 - 1986.00 | 0.808 times |
| Fri 06 June 2025 | 1976.60 (-1.13%) | 2000.00 | 1934.70 - 2065.00 | 0.7841 times |
| Fri 30 May 2025 | 1999.10 (11.18%) | 1811.00 | 1811.00 - 2084.00 | 2.5228 times |
| Fri 23 May 2025 | 1798.00 (-1.85%) | 1831.80 | 1762.10 - 1892.00 | 0.9866 times |
| Fri 16 May 2025 | 1831.80 (16.3%) | 1654.90 | 1649.10 - 1867.00 | 3.6372 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 1851 and 2084.6
| Monthly Target 1 | 1669.93 |
| Monthly Target 2 | 1798.47 |
| Monthly Target 3 | 1903.5333333333 |
| Monthly Target 4 | 2032.07 |
| Monthly Target 5 | 2137.13 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 1927.00 (4.43%) | 1853.00 | 1775.00 - 2008.60 | 0.9313 times |
| Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.747 times |
| Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 3.247 times |
| Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.5411 times |
| Fri 28 March 2025 | 1514.65 (4.18%) | 1465.00 | 1366.05 - 1681.95 | 0.5603 times |
| Fri 28 February 2025 | 1453.90 (-18.96%) | 1759.95 | 1305.05 - 1877.90 | 0.7763 times |
| Fri 31 January 2025 | 1794.05 (-34.18%) | 2735.00 | 1461.50 - 2941.00 | 1.4332 times |
| Tue 31 December 2024 | 2725.65 (-0.89%) | 2750.00 | 2633.85 - 3057.45 | 0.6397 times |
| Fri 29 November 2024 | 2750.15 (1.94%) | 2745.00 | 2606.00 - 3060.00 | 0.5279 times |
| Thu 31 October 2024 | 2697.80 (7.07%) | 2528.95 | 2356.00 - 2949.80 | 0.5959 times |
| Mon 30 September 2024 | 2519.75 (-7.41%) | 2805.00 | 2481.05 - 2925.00 | 0.349 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 1928.56 |
| 12 day DMA | 1930.77 |
| 20 day DMA | 1891.42 |
| 35 day DMA | 1858 |
| 50 day DMA | 1875.56 |
| 100 day DMA | 1705.95 |
| 150 day DMA | 1843.16 |
| 200 day DMA | 2063.88 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1935.98 | 1940.47 | 1926.91 |
| 12 day EMA | 1919.05 | 1917.61 | 1908.52 |
| 20 day EMA | 1900.35 | 1897.55 | 1890.18 |
| 35 day EMA | 1887.4 | 1885.07 | 1880.21 |
| 50 day EMA | 1872.11 | 1869.87 | 1865.88 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.56 | 1929.44 | 1922.92 |
| 12 day SMA | 1930.77 | 1920.75 | 1907.11 |
| 20 day SMA | 1891.42 | 1885.54 | 1878.77 |
| 35 day SMA | 1858 | 1859.42 | 1860.23 |
| 50 day SMA | 1875.56 | 1873.66 | 1870.78 |
| 100 day SMA | 1705.95 | 1701.53 | 1697.45 |
| 150 day SMA | 1843.16 | 1850.06 | 1856 |
| 200 day SMA | 2063.88 | 2066.81 | 2068.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.