Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4356.05 and 4465.95
| Daily Target 1 | 4272.47 |
| Daily Target 2 | 4329.73 |
| Daily Target 3 | 4382.3666666667 |
| Daily Target 4 | 4439.63 |
| Daily Target 5 | 4492.27 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4387.00 (-0.38%) | 4375.00 | 4325.10 - 4435.00 | 0.4126 times | Wed 28 October 2026 | 4403.90 (1.21%) | 4376.30 | 4365.00 - 4488.70 | 0.8003 times | Tue 27 October 2026 | 4351.40 (1.53%) | 4340.00 | 4236.00 - 4484.50 | 1.1997 times | Mon 26 October 2026 | 4286.00 (-1.15%) | 4530.80 | 4106.10 - 4534.80 | 2.2157 times | Fri 23 October 2026 | 4335.80 (-5.6%) | 4500.00 | 4240.00 - 4535.10 | 1.2007 times | Thu 22 October 2026 | 4592.90 (-0.03%) | 4590.00 | 4522.40 - 4730.00 | 0.7985 times | Wed 21 October 2026 | 4594.10 (-2.25%) | 4724.50 | 4573.50 - 4784.00 | 0.7609 times | Mon 19 October 2026 | 4699.90 (-0.67%) | 4728.70 | 4588.90 - 4730.00 | 0.4393 times | Fri 16 October 2026 | 4731.70 (0.42%) | 4750.00 | 4658.00 - 4768.70 | 0.5985 times | Thu 15 October 2026 | 4712.10 (-7.02%) | 4925.00 | 4657.30 - 4967.70 | 1.5738 times | Wed 14 October 2026 | 5067.70 (0.26%) | 5046.00 | 4965.00 - 5130.00 | 0.734 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4032.2 and 4460.9
| Weekly Target 1 | 3913.93 |
| Weekly Target 2 | 4150.47 |
| Weekly Target 3 | 4342.6333333333 |
| Weekly Target 4 | 4579.17 |
| Weekly Target 5 | 4771.33 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4387.00 (1.18%) | 4530.80 | 4106.10 - 4534.80 | 1.187 times | Fri 23 October 2026 | 4335.80 (-8.37%) | 4728.70 | 4240.00 - 4784.00 | 0.8205 times | Fri 16 October 2026 | 4731.70 (0.21%) | 4750.00 | 4657.30 - 5130.00 | 1.4426 times | Fri 09 October 2026 | 4721.60 (4.45%) | 4543.00 | 4535.00 - 4903.00 | 0.952 times | Thu 01 October 2026 | 4520.30 (-0.54%) | 4545.00 | 4453.00 - 4684.50 | 0.4218 times | Fri 25 September 2026 | 4545.00 (-2.56%) | 4683.50 | 4522.00 - 4845.00 | 0.5333 times | Fri 18 September 2026 | 4664.50 (-7.21%) | 4962.00 | 4388.00 - 4977.50 | 0.8877 times | Fri 11 September 2026 | 5027.00 (-3.2%) | 5215.00 | 4881.50 - 5306.50 | 0.8808 times | Fri 04 September 2026 | 5193.00 (-2.44%) | 5322.00 | 5064.00 - 5424.00 | 1.1875 times | Fri 28 August 2026 | 5322.90 (-4.97%) | 5600.00 | 5191.00 - 5813.00 | 1.6869 times | Fri 21 August 2026 | 5601.00 (11.86%) | 5022.00 | 5008.30 - 5674.80 | 2.1671 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3734.6 and 4758.5
| Monthly Target 1 | 3517.13 |
| Monthly Target 2 | 3952.07 |
| Monthly Target 3 | 4541.0333333333 |
| Monthly Target 4 | 4975.97 |
| Monthly Target 5 | 5564.93 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4387.00 (-3.54%) | 4545.00 | 4106.10 - 5130.00 | 0.8169 times | Wed 30 September 2026 | 4548.00 (-12.35%) | 5215.00 | 4388.00 - 5424.00 | 0.6586 times | Mon 31 August 2026 | 5188.60 (14.69%) | 4560.40 | 4540.00 - 5813.00 | 1.1655 times | Fri 31 July 2026 | 4524.00 (-0.31%) | 4558.00 | 4115.00 - 4623.10 | 0.6181 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.445 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 0.9822 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.7779 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.9541 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.6304 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9514 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2867 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4352.82 |
| 12 day DMA | 4601.43 |
| 20 day DMA | 4645.99 |
| 35 day DMA | 4686.35 |
| 50 day DMA | 4862.25 |
| 100 day DMA | 4719.32 |
| 150 day DMA | 4426.88 |
| 200 day DMA | 4142.65 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4410.34 | 4422.01 | 4431.07 |
| 12 day EMA | 4521.31 | 4545.72 | 4571.5 |
| 20 day EMA | 4600.09 | 4622.51 | 4645.51 |
| 35 day EMA | 4732.37 | 4752.7 | 4773.24 |
| 50 day EMA | 4824.85 | 4842.71 | 4860.61 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4352.82 | 4394 | 4432.04 |
| 12 day SMA | 4601.43 | 4652.59 | 4679.07 |
| 20 day SMA | 4645.99 | 4657.29 | 4665.42 |
| 35 day SMA | 4686.35 | 4708.35 | 4730.9 |
| 50 day SMA | 4862.25 | 4878.76 | 4890.83 |
| 100 day SMA | 4719.32 | 4722.11 | 4727.41 |
| 150 day SMA | 4426.88 | 4419.3 | 4411.92 |
| 200 day SMA | 4142.65 | 4137.46 | 4131.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.