Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3463.55 and 3746.15
| Daily Target 1 | 3241.77 |
| Daily Target 2 | 3402.73 |
| Daily Target 3 | 3524.3666666667 |
| Daily Target 4 | 3685.33 |
| Daily Target 5 | 3806.97 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3563.70 (7.68%) | 3390.00 | 3363.40 - 3646.00 | 3.198 times | Mon 13 April 2026 | 3309.40 (-1.1%) | 3287.00 | 3233.30 - 3320.00 | 0.4727 times | Fri 10 April 2026 | 3346.20 (0.18%) | 3364.70 | 3330.00 - 3438.00 | 0.9547 times | Thu 09 April 2026 | 3340.10 (0.87%) | 3294.50 | 3278.00 - 3383.30 | 0.8226 times | Wed 08 April 2026 | 3311.40 (2.2%) | 3372.00 | 3292.20 - 3448.00 | 1.2213 times | Tue 07 April 2026 | 3240.00 (0.44%) | 3219.00 | 3177.00 - 3255.80 | 0.5614 times | Mon 06 April 2026 | 3225.70 (2.24%) | 3155.00 | 3115.60 - 3234.90 | 0.6311 times | Thu 02 April 2026 | 3155.00 (0.35%) | 3104.10 | 3043.30 - 3165.00 | 0.59 times | Wed 01 April 2026 | 3144.10 (1.46%) | 3215.00 | 3127.00 - 3227.20 | 0.6851 times | Mon 30 March 2026 | 3098.80 (-2.56%) | 3122.60 | 3070.30 - 3159.70 | 0.863 times | Fri 27 March 2026 | 3180.10 (-2.19%) | 3232.00 | 3138.00 - 3236.80 | 0.7464 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3398.5 and 3811.2
| Weekly Target 1 | 3068.3 |
| Weekly Target 2 | 3316 |
| Weekly Target 3 | 3481 |
| Weekly Target 4 | 3728.7 |
| Weekly Target 5 | 3893.7 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3563.70 (6.5%) | 3287.00 | 3233.30 - 3646.00 | 0.3852 times | Fri 10 April 2026 | 3346.20 (6.06%) | 3155.00 | 3115.60 - 3448.00 | 0.4399 times | Thu 02 April 2026 | 3155.00 (-0.79%) | 3122.60 | 3043.30 - 3227.20 | 0.2244 times | Fri 27 March 2026 | 3180.10 (-3.18%) | 3245.00 | 3061.90 - 3300.90 | 0.4147 times | Fri 20 March 2026 | 3284.40 (3.41%) | 3170.00 | 3135.10 - 3380.00 | 0.5389 times | Fri 13 March 2026 | 3176.00 (-1.44%) | 3100.00 | 3030.10 - 3409.90 | 0.951 times | Fri 06 March 2026 | 3222.30 (-16.55%) | 3716.00 | 3128.00 - 3945.00 | 1.6682 times | Fri 27 February 2026 | 3861.40 (6.18%) | 3657.00 | 3450.00 - 3994.40 | 1.9983 times | Fri 20 February 2026 | 3636.50 (17.41%) | 3094.00 | 3043.00 - 3751.00 | 2.5818 times | Fri 13 February 2026 | 3097.30 (-0.7%) | 3140.00 | 3015.00 - 3273.70 | 0.7976 times | Fri 06 February 2026 | 3119.20 (-0.81%) | 3160.20 | 3051.00 - 3480.00 | 0.8826 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3303.5 and 3906.2
| Monthly Target 1 | 2814.97 |
| Monthly Target 2 | 3189.33 |
| Monthly Target 3 | 3417.6666666667 |
| Monthly Target 4 | 3792.03 |
| Monthly Target 5 | 4020.37 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3563.70 (15%) | 3215.00 | 3043.30 - 3646.00 | 0.2437 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.931 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.591 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9283 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2798 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.899 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.7749 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.2076 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.8614 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.2832 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.1663 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3374.16 |
| 12 day DMA | 3263.81 |
| 20 day DMA | 3249.49 |
| 35 day DMA | 3346.48 |
| 50 day DMA | 3295.47 |
| 100 day DMA | 3255.89 |
| 150 day DMA | 3369.18 |
| 200 day DMA | 3033.29 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3388.52 | 3300.95 | 3296.72 |
| 12 day EMA | 3312.4 | 3266.73 | 3258.98 |
| 20 day EMA | 3293.26 | 3264.81 | 3260.12 |
| 35 day EMA | 3275.68 | 3258.72 | 3255.74 |
| 50 day EMA | 3287.64 | 3276.38 | 3275.03 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3374.16 | 3309.42 | 3292.68 |
| 12 day SMA | 3263.81 | 3233.41 | 3214.93 |
| 20 day SMA | 3249.49 | 3232.61 | 3231.07 |
| 35 day SMA | 3346.48 | 3341.07 | 3335.06 |
| 50 day SMA | 3295.47 | 3285.55 | 3282.09 |
| 100 day SMA | 3255.89 | 3254.04 | 3255.32 |
| 150 day SMA | 3369.18 | 3362.27 | 3355.32 |
| 200 day SMA | 3033.29 | 3024.28 | 3016.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.