NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetwebTech

Strong Daily Stock price targets for NetwebTech NETWEB are 2526.03 and 2698.98

Daily Target 12387.4
Daily Target 22491.7
Daily Target 32560.35
Daily Target 42664.65
Daily Target 52733.3

Daily price and volume Netweb Tech

Date Closing Open Range Volume
Fri 14 June 2024 2596.00 (5.79%) 2463.40 2456.05 - 2629.00 0.9631 times
Thu 13 June 2024 2453.90 (0.22%) 2454.50 2406.50 - 2481.00 0.4769 times
Wed 12 June 2024 2448.45 (1.22%) 2435.10 2425.00 - 2515.00 0.6197 times
Tue 11 June 2024 2418.90 (-2.16%) 2490.00 2390.00 - 2515.95 0.7941 times
Mon 10 June 2024 2472.20 (-0.9%) 2530.00 2460.00 - 2611.45 1.1991 times
Fri 07 June 2024 2494.60 (9.45%) 2320.00 2301.15 - 2507.05 2.965 times
Thu 06 June 2024 2279.15 (5%) 2224.30 2199.95 - 2279.15 0.8523 times
Wed 05 June 2024 2170.65 (-4.97%) 2200.00 2169.90 - 2264.95 0.7898 times
Tue 04 June 2024 2284.10 (-5%) 2397.05 2284.10 - 2397.05 0.5465 times
Mon 03 June 2024 2404.30 (2.61%) 2460.25 2335.00 - 2460.25 0.7937 times
Fri 31 May 2024 2343.10 (4.87%) 2252.00 2175.00 - 2346.05 1.1838 times

 Daily chart NetwebTech

Weekly price and charts NetwebTech

Strong weekly Stock price targets for NetwebTech NETWEB are 2493 and 2732

Weekly Target 12299.33
Weekly Target 22447.67
Weekly Target 32538.3333333333
Weekly Target 42686.67
Weekly Target 52777.33

Weekly price and volumes for Netweb Tech

Date Closing Open Range Volume
Fri 14 June 2024 2596.00 (4.06%) 2530.00 2390.00 - 2629.00 1.0112 times
Fri 07 June 2024 2494.60 (6.47%) 2460.25 2169.90 - 2507.05 1.4839 times
Fri 31 May 2024 2343.10 (10.07%) 2138.00 2074.75 - 2346.05 0.8641 times
Fri 24 May 2024 2128.70 (-1.6%) 2200.00 2055.20 - 2248.80 0.8341 times
Sat 18 May 2024 2163.35 (10.36%) 1977.00 1881.00 - 2364.00 1.6975 times
Fri 10 May 2024 1960.20 (5.81%) 1945.25 1881.00 - 2050.00 2.1589 times
Fri 03 May 2024 1852.65 (9.14%) 1730.00 1627.00 - 1852.65 0.6722 times
Fri 26 April 2024 1697.50 (1.71%) 1700.95 1645.00 - 1798.00 0.3817 times
Fri 19 April 2024 1669.00 (3.27%) 1546.00 1542.50 - 1740.00 0.4542 times
Fri 12 April 2024 1616.20 (-1.95%) 1664.60 1564.15 - 1682.95 0.4421 times
Fri 05 April 2024 1648.35 (2.53%) 1649.95 1611.55 - 1740.00 0.4365 times

 weekly chart NetwebTech

Monthly price and charts NetwebTech

Strong monthly Stock price targets for NetwebTech NETWEB are 2382.95 and 2842.05

Monthly Target 12005.87
Monthly Target 22300.93
Monthly Target 32464.9666666667
Monthly Target 42760.03
Monthly Target 52924.07

Monthly price and volumes Netweb Tech

Date Closing Open Range Volume
Fri 14 June 2024 2596.00 (10.79%) 2460.25 2169.90 - 2629.00 0.7954 times
Fri 31 May 2024 2343.10 (39.43%) 1764.45 1764.45 - 2364.00 1.9452 times
Tue 30 April 2024 1680.45 (4.53%) 1649.95 1542.50 - 1798.00 0.5865 times
Thu 28 March 2024 1607.65 (-5.39%) 1709.40 1359.60 - 1892.60 0.6564 times
Thu 29 February 2024 1699.30 (21.66%) 1396.85 1295.00 - 1758.00 0.7037 times
Wed 31 January 2024 1396.75 (17.62%) 1205.00 1139.00 - 1532.75 0.758 times
Fri 29 December 2023 1187.55 (31.93%) 906.95 876.15 - 1308.90 1.954 times
Thu 30 November 2023 900.15 (20.16%) 751.00 751.00 - 916.95 1.1062 times
Tue 31 October 2023 749.15 (-9.49%) 829.95 738.60 - 918.90 0.8968 times
Fri 29 September 2023 827.70 (-2.19%) 850.00 790.10 - 866.15 0.5979 times
Thu 31 August 2023 846.20 (-3.35%) 879.00 782.70 - 920.70 2.1984 times

 monthly chart NetwebTech

DMA SMA EMA moving averages of Netweb Tech NETWEB

DMA (daily moving average) of Netweb Tech NETWEB

DMA period DMA value
5 day DMA 2477.89
12 day DMA 2383.31
20 day DMA 2285.3
35 day DMA 2145.66
50 day DMA 1998.44
100 day DMA 1764.85
150 day DMA 1510.43
200 day DMA 1340.51

EMA (exponential moving average) of Netweb Tech NETWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2483.012426.522412.83
12 day EMA2390.982353.722335.51
20 day EMA2306.492276.032257.32
35 day EMA2155.9121302110.93
50 day EMA2016.871993.241974.45

SMA (simple moving average) of Netweb Tech NETWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2477.892457.612422.66
12 day SMA2383.312353.22326.07
20 day SMA2285.32265.072257.71
35 day SMA2145.662120.622099.96
50 day SMA1998.441979.771964.4
100 day SMA1764.851752.151740.25
150 day SMA1510.431498.141486.79
200 day SMA1340.511331.661323.64
Back to top | Use Dark Theme