Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4956.75 and 5110.75
| Daily Target 1 | 4835.17 |
| Daily Target 2 | 4924.33 |
| Daily Target 3 | 4989.1666666667 |
| Daily Target 4 | 5078.33 |
| Daily Target 5 | 5143.17 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5013.50 (2.35%) | 4910.00 | 4900.00 - 5054.00 | 1.0272 times | Wed 09 September 2026 | 4898.50 (-3.71%) | 5100.00 | 4881.50 - 5127.50 | 1.1374 times | Tue 08 September 2026 | 5087.50 (-1.35%) | 5186.00 | 5071.50 - 5228.50 | 0.5447 times | Mon 07 September 2026 | 5157.00 (-0.69%) | 5215.00 | 5135.00 - 5306.50 | 0.654 times | Fri 04 September 2026 | 5193.00 (-1.46%) | 5297.50 | 5164.50 - 5424.00 | 1.2178 times | Thu 03 September 2026 | 5270.00 (3.13%) | 5165.00 | 5114.00 - 5375.00 | 1.5863 times | Wed 02 September 2026 | 5110.00 (-0.52%) | 5133.00 | 5064.00 - 5216.50 | 0.8537 times | Tue 01 September 2026 | 5136.50 (-1%) | 5215.00 | 5117.00 - 5315.00 | 0.9533 times | Mon 31 August 2026 | 5188.60 (-2.52%) | 5322.00 | 5141.00 - 5351.50 | 0.71 times | Fri 28 August 2026 | 5322.90 (0.96%) | 5344.90 | 5290.00 - 5450.00 | 1.3156 times | Thu 27 August 2026 | 5272.20 (0.01%) | 5380.00 | 5250.00 - 5450.10 | 1.3933 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4735 and 5160
| Weekly Target 1 | 4642.17 |
| Weekly Target 2 | 4827.83 |
| Weekly Target 3 | 5067.1666666667 |
| Weekly Target 4 | 5252.83 |
| Weekly Target 5 | 5492.17 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5013.50 (-3.46%) | 5215.00 | 4881.50 - 5306.50 | 0.6694 times | Fri 04 September 2026 | 5193.00 (-2.44%) | 5322.00 | 5064.00 - 5424.00 | 1.059 times | Fri 28 August 2026 | 5322.90 (-4.97%) | 5600.00 | 5191.00 - 5813.00 | 1.5044 times | Fri 21 August 2026 | 5601.00 (11.86%) | 5022.00 | 5008.30 - 5674.80 | 1.9326 times | Fri 14 August 2026 | 5007.20 (1.38%) | 4958.00 | 4753.00 - 5269.00 | 1.0221 times | Fri 07 August 2026 | 4939.20 (9.18%) | 4560.40 | 4540.00 - 4980.00 | 1.144 times | Fri 31 July 2026 | 4524.00 (8.85%) | 4181.80 | 4129.40 - 4598.00 | 1.1648 times | Fri 24 July 2026 | 4156.00 (-2.08%) | 4211.00 | 4115.00 - 4383.00 | 0.3656 times | Fri 17 July 2026 | 4244.30 (-1.41%) | 4250.10 | 4212.00 - 4495.00 | 0.5436 times | Fri 10 July 2026 | 4305.00 (-2.76%) | 4424.90 | 4153.00 - 4454.80 | 0.5944 times | Fri 03 July 2026 | 4427.40 (-10.45%) | 4900.00 | 4386.00 - 4940.00 | 1.0356 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 4676.25 and 5218.75
| Monthly Target 1 | 4563.83 |
| Monthly Target 2 | 4788.67 |
| Monthly Target 3 | 5106.3333333333 |
| Monthly Target 4 | 5331.17 |
| Monthly Target 5 | 5648.83 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5013.50 (-3.37%) | 5215.00 | 4881.50 - 5424.00 | 0.3526 times | Mon 31 August 2026 | 5188.60 (14.69%) | 4560.40 | 4540.00 - 5813.00 | 1.2761 times | Fri 31 July 2026 | 4524.00 (-0.31%) | 4558.00 | 4115.00 - 4623.10 | 0.6767 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.5821 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 1.0754 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.8517 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 1.0446 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.7852 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 1.0417 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.3139 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 1.0088 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 5069.9 |
| 12 day DMA | 5160.13 |
| 20 day DMA | 5215.48 |
| 35 day DMA | 4973.86 |
| 50 day DMA | 4772.07 |
| 100 day DMA | 4549.76 |
| 150 day DMA | 4142.68 |
| 200 day DMA | 3909.37 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5051.42 | 5070.37 | 5156.29 |
| 12 day EMA | 5118.02 | 5137.02 | 5180.37 |
| 20 day EMA | 5098.85 | 5107.83 | 5129.85 |
| 35 day EMA | 4965.91 | 4963.11 | 4966.91 |
| 50 day EMA | 4784.71 | 4775.38 | 4770.36 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5069.9 | 5121.2 | 5163.5 |
| 12 day SMA | 5160.13 | 5181.8 | 5228.13 |
| 20 day SMA | 5215.48 | 5223.85 | 5220.8 |
| 35 day SMA | 4973.86 | 4951.87 | 4934.45 |
| 50 day SMA | 4772.07 | 4760.5 | 4752.69 |
| 100 day SMA | 4549.76 | 4537.42 | 4526.52 |
| 150 day SMA | 4142.68 | 4130.55 | 4119.93 |
| 200 day SMA | 3909.37 | 3901.5 | 3893.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.