Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 2365.03 and 2422.98
| Daily Target 1 | 2318.73 |
| Daily Target 2 | 2353.37 |
| Daily Target 3 | 2376.6833333333 |
| Daily Target 4 | 2411.32 |
| Daily Target 5 | 2434.63 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2388.00 (0.75%) | 2379.70 | 2342.05 - 2400.00 | 0.4164 times | Thu 25 July 2024 | 2370.20 (-1.99%) | 2385.00 | 2360.00 - 2435.05 | 0.5272 times | Wed 24 July 2024 | 2418.25 (1.2%) | 2392.00 | 2381.70 - 2486.05 | 1.1793 times | Tue 23 July 2024 | 2389.60 (-2.07%) | 2451.05 | 2300.00 - 2455.80 | 0.996 times | Mon 22 July 2024 | 2440.05 (2.22%) | 2381.00 | 2291.15 - 2489.80 | 2.0282 times | Fri 19 July 2024 | 2387.00 (-2.05%) | 2412.20 | 2361.05 - 2429.95 | 0.583 times | Thu 18 July 2024 | 2437.00 (-1.48%) | 2450.00 | 2417.40 - 2500.00 | 0.7943 times | Tue 16 July 2024 | 2473.70 (3.04%) | 2400.20 | 2397.35 - 2550.00 | 0.9376 times | Mon 15 July 2024 | 2400.65 (-2.89%) | 2510.00 | 2391.00 - 2515.00 | 1.4993 times | Fri 12 July 2024 | 2472.00 (-2.78%) | 2542.80 | 2413.95 - 2573.75 | 1.0385 times | Thu 11 July 2024 | 2542.80 (-1.08%) | 2650.00 | 2521.45 - 2650.00 | 0.7502 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 2339.58 and 2538.23
| Weekly Target 1 | 2191 |
| Weekly Target 2 | 2289.5 |
| Weekly Target 3 | 2389.65 |
| Weekly Target 4 | 2488.15 |
| Weekly Target 5 | 2588.3 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2388.00 (0.04%) | 2381.00 | 2291.15 - 2489.80 | 1.032 times | Fri 19 July 2024 | 2387.00 (-3.44%) | 2510.00 | 2361.05 - 2550.00 | 0.7648 times | Fri 12 July 2024 | 2472.00 (-6.42%) | 2670.00 | 2413.95 - 2760.00 | 0.8933 times | Fri 05 July 2024 | 2641.60 (1.82%) | 2600.10 | 2593.15 - 2771.95 | 0.8527 times | Fri 28 June 2024 | 2594.45 (1.53%) | 2555.40 | 2499.55 - 2649.70 | 0.6469 times | Fri 21 June 2024 | 2555.40 (-1.56%) | 2622.00 | 2500.00 - 2712.00 | 1.0645 times | Fri 14 June 2024 | 2596.00 (4.06%) | 2530.00 | 2390.00 - 2629.00 | 1.1444 times | Fri 07 June 2024 | 2494.60 (6.47%) | 2460.25 | 2169.90 - 2507.05 | 1.6794 times | Fri 31 May 2024 | 2343.10 (10.07%) | 2138.00 | 2074.75 - 2346.05 | 0.9779 times | Fri 24 May 2024 | 2128.70 (-1.6%) | 2200.00 | 2055.20 - 2248.80 | 0.944 times | Sat 18 May 2024 | 2163.35 (10.36%) | 1977.00 | 1881.00 - 2364.00 | 1.9212 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 2099.18 and 2579.98
| Monthly Target 1 | 2002.9 |
| Monthly Target 2 | 2195.45 |
| Monthly Target 3 | 2483.7 |
| Monthly Target 4 | 2676.25 |
| Monthly Target 5 | 2964.5 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2388.00 (-7.96%) | 2600.10 | 2291.15 - 2771.95 | 0.9171 times | Fri 28 June 2024 | 2594.45 (10.73%) | 2460.25 | 2169.90 - 2712.00 | 1.174 times | Fri 31 May 2024 | 2343.10 (39.43%) | 1764.45 | 1764.45 - 2364.00 | 1.7875 times | Tue 30 April 2024 | 1680.45 (4.53%) | 1649.95 | 1542.50 - 1798.00 | 0.5389 times | Thu 28 March 2024 | 1607.65 (-5.39%) | 1709.40 | 1359.60 - 1892.60 | 0.6032 times | Thu 29 February 2024 | 1699.30 (21.66%) | 1396.85 | 1295.00 - 1758.00 | 0.6466 times | Wed 31 January 2024 | 1396.75 (17.62%) | 1205.00 | 1139.00 - 1532.75 | 0.6966 times | Fri 29 December 2023 | 1187.55 (31.93%) | 906.95 | 876.15 - 1308.90 | 1.7956 times | Thu 30 November 2023 | 900.15 (20.16%) | 751.00 | 751.00 - 916.95 | 1.0165 times | Tue 31 October 2023 | 749.15 (-9.49%) | 829.95 | 738.60 - 918.90 | 0.8241 times | Fri 29 September 2023 | 827.70 (-2.19%) | 850.00 | 790.10 - 866.15 | 0.5494 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 2401.22 |
| 12 day DMA | 2440.83 |
| 20 day DMA | 2522.31 |
| 35 day DMA | 2522.19 |
| 50 day DMA | 2426.35 |
| 100 day DMA | 2066.3 |
| 150 day DMA | 1827.69 |
| 200 day DMA | 1579.97 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2399.71 | 2405.56 | 2423.24 |
| 12 day EMA | 2443.6 | 2453.7 | 2468.88 |
| 20 day EMA | 2467.31 | 2475.65 | 2486.75 |
| 35 day EMA | 2436.47 | 2439.32 | 2443.39 |
| 50 day EMA | 2395.7 | 2396.01 | 2397.06 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2401.22 | 2401.02 | 2414.38 |
| 12 day SMA | 2440.83 | 2463.52 | 2489.8 |
| 20 day SMA | 2522.31 | 2532.57 | 2544.34 |
| 35 day SMA | 2522.19 | 2515.98 | 2513.52 |
| 50 day SMA | 2426.35 | 2423.89 | 2419.63 |
| 100 day SMA | 2066.3 | 2059.17 | 2051.78 |
| 150 day SMA | 1827.69 | 1818.41 | 1809.27 |
| 200 day SMA | 1579.97 | 1572.05 | 1564.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.