Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4223.65 and 4358.05
| Daily Target 1 | 4122.83 |
| Daily Target 2 | 4190.07 |
| Daily Target 3 | 4257.2333333333 |
| Daily Target 4 | 4324.47 |
| Daily Target 5 | 4391.63 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4257.30 (1.9%) | 4190.00 | 4190.00 - 4324.40 | 0.7814 times | Mon 20 July 2026 | 4178.10 (-1.56%) | 4211.00 | 4129.30 - 4220.00 | 0.5799 times | Fri 17 July 2026 | 4244.30 (-1.39%) | 4285.00 | 4220.00 - 4317.00 | 0.4914 times | Thu 16 July 2026 | 4304.20 (-1.54%) | 4387.70 | 4281.90 - 4404.00 | 0.5716 times | Wed 15 July 2026 | 4371.40 (-0.61%) | 4422.00 | 4358.00 - 4495.00 | 1.1131 times | Tue 14 July 2026 | 4398.10 (-0.04%) | 4389.80 | 4361.90 - 4485.00 | 1.6622 times | Mon 13 July 2026 | 4400.00 (2.21%) | 4250.10 | 4212.00 - 4420.00 | 1.1869 times | Fri 10 July 2026 | 4305.00 (0.43%) | 4309.00 | 4255.30 - 4344.20 | 0.7198 times | Thu 09 July 2026 | 4286.50 (2.76%) | 4208.90 | 4197.70 - 4389.00 | 1.5508 times | Wed 08 July 2026 | 4171.40 (-1.4%) | 4206.00 | 4153.00 - 4321.10 | 1.343 times | Tue 07 July 2026 | 4230.80 (-4.1%) | 4414.10 | 4203.90 - 4443.90 | 1.0093 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4193.3 and 4388.4
| Weekly Target 1 | 4041.9 |
| Weekly Target 2 | 4149.6 |
| Weekly Target 3 | 4237 |
| Weekly Target 4 | 4344.7 |
| Weekly Target 5 | 4432.1 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4257.30 (0.31%) | 4211.00 | 4129.30 - 4324.40 | 0.1307 times | Fri 17 July 2026 | 4244.30 (-1.41%) | 4250.10 | 4212.00 - 4495.00 | 0.4825 times | Fri 10 July 2026 | 4305.00 (-2.76%) | 4424.90 | 4153.00 - 4454.80 | 0.5276 times | Fri 03 July 2026 | 4427.40 (-10.45%) | 4900.00 | 4386.00 - 4940.00 | 0.9193 times | Thu 25 June 2026 | 4943.80 (-2.31%) | 5100.00 | 4901.00 - 5175.00 | 0.5839 times | Fri 19 June 2026 | 5060.90 (10.32%) | 4700.00 | 4550.00 - 5244.00 | 1.5801 times | Fri 12 June 2026 | 4587.40 (-1.68%) | 4480.10 | 4050.00 - 4610.00 | 1.6608 times | Fri 05 June 2026 | 4666.00 (-0.1%) | 4691.80 | 4536.00 - 4965.00 | 1.9128 times | Fri 29 May 2026 | 4670.70 (21.28%) | 3880.40 | 3792.90 - 4760.00 | 1.6407 times | Fri 22 May 2026 | 3851.30 (0.28%) | 3804.30 | 3671.10 - 4044.00 | 0.5614 times | Fri 15 May 2026 | 3840.50 (-13.15%) | 4413.10 | 3775.00 - 4489.00 | 0.6835 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3946.4 and 4440.2
| Monthly Target 1 | 3842.77 |
| Monthly Target 2 | 4050.03 |
| Monthly Target 3 | 4336.5666666667 |
| Monthly Target 4 | 4543.83 |
| Monthly Target 5 | 4830.37 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4257.30 (-6.19%) | 4558.00 | 4129.30 - 4623.10 | 0.3339 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.4299 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 0.9719 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.7698 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.9441 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.6134 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9414 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2837 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9117 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.8 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.2388 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4271.06 |
| 12 day DMA | 4296.55 |
| 20 day DMA | 4443.24 |
| 35 day DMA | 4553.71 |
| 50 day DMA | 4389.77 |
| 100 day DMA | 3972.54 |
| 150 day DMA | 3715.69 |
| 200 day DMA | 3695.11 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4263.37 | 4266.4 | 4310.54 |
| 12 day EMA | 4330.84 | 4344.21 | 4374.4 |
| 20 day EMA | 4387.49 | 4401.19 | 4424.66 |
| 35 day EMA | 4370.47 | 4377.13 | 4388.85 |
| 50 day EMA | 4365.2 | 4369.6 | 4377.41 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4271.06 | 4299.22 | 4343.6 |
| 12 day SMA | 4296.55 | 4310.73 | 4332.13 |
| 20 day SMA | 4443.24 | 4485.93 | 4530.07 |
| 35 day SMA | 4553.71 | 4564.08 | 4578.15 |
| 50 day SMA | 4389.77 | 4393.07 | 4395.56 |
| 100 day SMA | 3972.54 | 3965.25 | 3957.21 |
| 150 day SMA | 3715.69 | 3708.16 | 3700.56 |
| 200 day SMA | 3695.11 | 3691.9 | 3688.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.