Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 111.3 and 117.75

Daily Target 1109.88
Daily Target 2112.72
Daily Target 3116.33333333333
Daily Target 4119.17
Daily Target 5122.78

Daily price and volume Network18 Media

Date Closing Open Range Volume
Tue 30 January 2024 115.55 (-1.24%) 117.80 113.50 - 119.95 0.2927 times
Mon 29 January 2024 117.00 (-2.94%) 120.05 108.50 - 124.65 0.6444 times
Thu 25 January 2024 120.55 (0.12%) 121.40 115.25 - 123.00 0.3497 times
Wed 24 January 2024 120.40 (4.79%) 113.00 108.90 - 122.85 1.0414 times
Tue 23 January 2024 114.90 (-9.99%) 129.20 114.90 - 133.00 0.6277 times
Mon 22 January 2024 127.65 (0.43%) 128.00 125.15 - 133.75 0.5056 times
Fri 19 January 2024 127.10 (0.67%) 128.30 124.20 - 135.70 1.1687 times
Thu 18 January 2024 126.25 (-2.66%) 130.00 118.55 - 131.95 1.4101 times
Wed 17 January 2024 129.70 (9.41%) 114.00 111.15 - 130.40 3.3981 times
Tue 16 January 2024 118.55 (-3.5%) 124.30 115.25 - 125.00 0.5617 times
Mon 15 January 2024 122.85 (-1.09%) 125.35 120.30 - 128.30 0.7067 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 103.95 and 120.1

Weekly Target 1100.08
Weekly Target 2107.82
Weekly Target 3116.23333333333
Weekly Target 4123.97
Weekly Target 5132.38

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Tue 30 January 2024 115.55 (-4.15%) 120.05 108.50 - 124.65 0.1261 times
Thu 25 January 2024 120.55 (-5.15%) 128.00 108.90 - 133.75 0.3397 times
Fri 19 January 2024 127.10 (2.33%) 125.35 111.15 - 135.70 0.9749 times
Fri 12 January 2024 124.20 (33.48%) 93.65 93.45 - 135.00 3.561 times
Fri 05 January 2024 93.05 (6.53%) 88.35 87.05 - 97.65 0.7216 times
Fri 29 December 2023 87.35 (1.45%) 88.00 86.80 - 92.30 0.494 times
Fri 22 December 2023 86.10 (0.23%) 86.20 81.60 - 91.70 0.5777 times
Fri 15 December 2023 85.90 (-1.88%) 87.60 84.10 - 88.70 0.6684 times
Fri 08 December 2023 87.55 (-0.17%) 89.30 86.30 - 100.40 1.5221 times
Fri 01 December 2023 87.70 (5.09%) 84.00 82.35 - 94.20 1.0146 times
Fri 24 November 2023 83.45 (-2%) 85.15 80.60 - 87.50 0.42 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 101.3 and 149.95

Monthly Target 164.12
Monthly Target 289.83
Monthly Target 3112.76666666667
Monthly Target 4138.48
Monthly Target 5161.42

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Tue 30 January 2024 115.55 (32.28%) 88.35 87.05 - 135.70 2.678 times
Fri 29 December 2023 87.35 (0.92%) 86.90 81.60 - 100.40 1.8397 times
Thu 30 November 2023 86.55 (26.91%) 68.60 66.70 - 88.30 1.1517 times
Tue 31 October 2023 68.20 (6.81%) 63.85 63.30 - 82.50 1.6999 times
Fri 29 September 2023 63.85 (-6.58%) 72.00 62.80 - 76.40 0.6149 times
Thu 31 August 2023 68.35 (17.34%) 58.15 57.25 - 72.25 0.5583 times
Mon 31 July 2023 58.25 (-7.25%) 63.10 57.15 - 68.50 0.4614 times
Fri 30 June 2023 62.80 (2.45%) 61.80 61.30 - 68.30 0.4014 times
Wed 31 May 2023 61.30 (5.6%) 58.25 55.40 - 62.70 0.382 times
Fri 28 April 2023 58.05 (7%) 54.70 53.15 - 62.40 0.2127 times
Fri 31 March 2023 54.25 (-7.11%) 58.10 45.00 - 62.80 0.4998 times

 monthly chart Network18Media

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 30 January 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 15 points

Upper Bollinger band is at 142 and lower is at 86, while middle bands are at 100 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Network18Media in short term but the sell signal is initial and weak.

Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network18Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.73 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 117.68
12 day DMA 122.06
20 day DMA 113.88
35 day DMA 102.24
50 day DMA 97.55
100 day DMA 84.47
150 day DMA 77.22
200 day DMA 72.96

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA118.39119.81121.22
12 day EMA117.89118.31118.55
20 day EMA113.71113.52113.15
35 day EMA106.76106.24105.61
50 day EMA98.1297.4196.61

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA117.68120.1122.12
12 day SMA122.06123.34123.54
20 day SMA113.88112.53111.05
35 day SMA102.24101.44100.69
50 day SMA97.5596.9596.28
100 day SMA84.4784.0383.55
150 day SMA77.2276.8876.54
200 day SMA72.9672.6672.36
Back to top | Use Dark Theme