Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 54.68 and 57.39
Daily Target 1 | 54.16 |
Daily Target 2 | 55.2 |
Daily Target 3 | 56.866666666667 |
Daily Target 4 | 57.91 |
Daily Target 5 | 59.58 |
Daily price and volume Network18 Media
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 56.25 (-2.51%) | 57.70 | 55.82 - 58.53 | 0.11 times |
Fri 25 July 2025 | 57.70 (-3.75%) | 59.70 | 57.25 - 59.75 | 0.0898 times |
Thu 24 July 2025 | 59.95 (-0.25%) | 60.12 | 59.01 - 60.29 | 0.0951 times |
Wed 23 July 2025 | 60.10 (2.3%) | 59.00 | 58.16 - 60.54 | 0.2068 times |
Tue 22 July 2025 | 58.75 (-1.44%) | 59.80 | 58.48 - 60.24 | 0.1131 times |
Mon 21 July 2025 | 59.61 (-2.65%) | 61.23 | 59.28 - 61.25 | 0.1876 times |
Fri 18 July 2025 | 61.23 (0.74%) | 60.80 | 60.15 - 62.54 | 0.4905 times |
Thu 17 July 2025 | 60.78 (-3.74%) | 62.00 | 60.31 - 62.65 | 1.0253 times |
Wed 16 July 2025 | 63.14 (13.34%) | 57.00 | 57.00 - 65.29 | 7.5947 times |
Tue 15 July 2025 | 55.71 (-0.68%) | 56.55 | 55.45 - 56.82 | 0.0872 times |
Mon 14 July 2025 | 56.09 (2.34%) | 54.94 | 54.55 - 56.50 | 0.1119 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 54.68 and 57.39
Weekly Target 1 | 54.16 |
Weekly Target 2 | 55.2 |
Weekly Target 3 | 56.866666666667 |
Weekly Target 4 | 57.91 |
Weekly Target 5 | 59.58 |
Weekly price and volumes for Network18 Media
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 56.25 (-2.51%) | 57.70 | 55.82 - 58.53 | 0.0587 times |
Fri 25 July 2025 | 57.70 (-5.77%) | 61.23 | 57.25 - 61.25 | 0.3699 times |
Fri 18 July 2025 | 61.23 (11.71%) | 54.94 | 54.55 - 65.29 | 4.9731 times |
Fri 11 July 2025 | 54.81 (-2.85%) | 56.30 | 54.56 - 57.00 | 0.1939 times |
Fri 04 July 2025 | 56.42 (-4.18%) | 59.44 | 56.30 - 60.82 | 0.3821 times |
Fri 27 June 2025 | 58.88 (12.67%) | 51.96 | 51.74 - 63.37 | 2.3461 times |
Fri 20 June 2025 | 52.26 (-2.06%) | 53.80 | 51.60 - 55.22 | 0.2338 times |
Fri 13 June 2025 | 53.36 (-1.44%) | 54.70 | 52.15 - 58.45 | 0.424 times |
Fri 06 June 2025 | 54.14 (-0.73%) | 54.60 | 53.60 - 57.45 | 0.3584 times |
Fri 30 May 2025 | 54.54 (11.72%) | 48.92 | 48.28 - 55.40 | 0.6599 times |
Fri 23 May 2025 | 48.82 (2.56%) | 47.91 | 46.06 - 50.90 | 0.4052 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 50.03 and 60.77
Monthly Target 1 | 47.96 |
Monthly Target 2 | 52.1 |
Monthly Target 3 | 58.696666666667 |
Monthly Target 4 | 62.84 |
Monthly Target 5 | 69.44 |
Monthly price and volumes Network18 Media
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 56.25 (-4.47%) | 59.13 | 54.55 - 65.29 | 3.0853 times |
Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.8128 times |
Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.8015 times |
Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.5344 times |
Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 0.8666 times |
Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.4242 times |
Fri 31 January 2025 | 52.68 (-26.34%) | 71.52 | 47.59 - 74.60 | 0.7059 times |
Tue 31 December 2024 | 71.52 (-9.28%) | 79.10 | 70.01 - 81.25 | 0.642 times |
Fri 29 November 2024 | 78.84 (-8.75%) | 86.40 | 77.11 - 87.50 | 0.4779 times |
Thu 31 October 2024 | 86.40 (5.4%) | 81.95 | 72.51 - 88.62 | 0.6493 times |
Mon 30 September 2024 | 81.97 (-13.86%) | 95.16 | 80.45 - 95.46 | 0.3909 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
DMA period | DMA value |
5 day DMA | 58.55 |
12 day DMA | 58.68 |
20 day DMA | 57.88 |
35 day DMA | 56.92 |
50 day DMA | 55.51 |
100 day DMA | 49.77 |
150 day DMA | 52.28 |
200 day DMA | 59.23 |
EMA (exponential moving average) of Network18 Media NETWORK18
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.12 | 59.06 | 59.74 |
12 day EMA | 58.37 | 58.75 | 58.94 |
20 day EMA | 57.87 | 58.04 | 58.08 |
35 day EMA | 56.47 | 56.48 | 56.41 |
50 day EMA | 55.09 | 55.04 | 54.93 |
SMA (simple moving average) of Network18 Media NETWORK18
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.55 | 59.22 | 59.93 |
12 day SMA | 58.68 | 58.63 | 58.49 |
20 day SMA | 57.88 | 58.01 | 58.07 |
35 day SMA | 56.92 | 56.87 | 56.77 |
50 day SMA | 55.51 | 55.33 | 55.13 |
100 day SMA | 49.77 | 49.62 | 49.48 |
150 day SMA | 52.28 | 52.39 | 52.5 |
200 day SMA | 59.23 | 59.32 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.