Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 31.32 and 32.01
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.856666666667 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.55 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.76 (-0.63%) | 32.02 | 31.56 - 32.25 | 0.8693 times | Tue 14 July 2026 | 31.96 (0.53%) | 31.78 | 31.37 - 32.72 | 1.2607 times | Mon 13 July 2026 | 31.79 (1.99%) | 30.98 | 30.80 - 32.27 | 1.4944 times | Fri 10 July 2026 | 31.17 (1.37%) | 31.00 | 31.00 - 31.60 | 0.7803 times | Thu 09 July 2026 | 30.75 (-0.68%) | 30.96 | 30.61 - 31.46 | 1.0822 times | Wed 08 July 2026 | 30.96 (-2.98%) | 31.74 | 30.71 - 31.81 | 1.1846 times | Tue 07 July 2026 | 31.91 (-1.69%) | 32.60 | 31.63 - 32.60 | 0.7294 times | Mon 06 July 2026 | 32.46 (-1.52%) | 33.19 | 32.13 - 33.19 | 0.7734 times | Fri 03 July 2026 | 32.96 (-0.45%) | 33.23 | 32.75 - 33.62 | 0.6825 times | Thu 02 July 2026 | 33.11 (1.25%) | 32.96 | 32.55 - 33.32 | 1.1432 times | Wed 01 July 2026 | 32.70 (3.51%) | 31.60 | 31.60 - 33.74 | 2.7242 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 31.28 and 33.2
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.76 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.76 (1.89%) | 30.98 | 30.80 - 32.72 | 0.2907 times | Fri 10 July 2026 | 31.17 (-5.43%) | 33.19 | 30.61 - 33.19 | 0.3649 times | Fri 03 July 2026 | 32.96 (1.01%) | 32.35 | 31.25 - 33.74 | 0.5201 times | Thu 25 June 2026 | 32.63 (-3.97%) | 34.11 | 32.42 - 34.65 | 0.3614 times | Fri 19 June 2026 | 33.98 (7.84%) | 32.20 | 32.00 - 35.13 | 1.3988 times | Fri 12 June 2026 | 31.51 (-5.69%) | 33.05 | 29.30 - 34.39 | 1.6969 times | Fri 05 June 2026 | 33.41 (6.98%) | 31.63 | 28.86 - 33.90 | 3.821 times | Fri 29 May 2026 | 31.23 (-1.85%) | 32.00 | 30.75 - 32.73 | 0.8753 times | Fri 22 May 2026 | 31.82 (-1.24%) | 31.80 | 31.00 - 32.55 | 0.3068 times | Fri 15 May 2026 | 32.22 (-6.39%) | 34.16 | 31.82 - 34.21 | 0.364 times | Fri 08 May 2026 | 34.42 (-0.03%) | 34.69 | 33.79 - 35.63 | 0.5175 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 31.19 and 34.32
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.036666666667 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.76 (0.54%) | 31.60 | 30.61 - 33.74 | 0.4615 times | Tue 30 June 2026 | 31.59 (1.15%) | 31.63 | 28.86 - 35.13 | 3.361 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 0.9331 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 0.9654 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 1.0703 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.7402 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.6225 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.6096 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.6042 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.6322 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 1.0481 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.72 |
| 150 day DMA | 35.38 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.68 | 31.54 |
| 12 day EMA | 31.89 | 31.91 | 31.9 |
| 20 day EMA | 32.06 | 32.09 | 32.1 |
| 35 day EMA | 32.32 | 32.35 | 32.37 |
| 50 day EMA | 32.37 | 32.4 | 32.42 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.33 | 31.32 |
| 12 day SMA | 31.93 | 31.9 | 31.95 |
| 20 day SMA | 32.51 | 32.61 | 32.64 |
| 35 day SMA | 31.99 | 31.98 | 31.98 |
| 50 day SMA | 32.24 | 32.29 | 32.34 |
| 100 day SMA | 32.72 | 32.77 | 32.83 |
| 150 day SMA | 35.38 | 35.46 | 35.55 |
| 200 day SMA | 38.75 | 38.87 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.