Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 23.91 and 24.77

Daily Target 123.25
Daily Target 223.71
Daily Target 324.106666666667
Daily Target 424.57
Daily Target 524.97

Daily price and volume Network18 Media

Date Closing Open Range Volume
Wed 28 October 2026 24.18 (1.38%) 23.98 23.64 - 24.50 0.772 times
Tue 27 October 2026 23.85 (2.85%) 23.25 23.17 - 24.75 1.3397 times
Mon 26 October 2026 23.19 (-1.32%) 23.49 22.86 - 23.75 1.1203 times
Fri 23 October 2026 23.50 (-3.17%) 24.40 23.15 - 24.56 0.8565 times
Thu 22 October 2026 24.27 (-1.18%) 24.76 24.06 - 24.78 0.7658 times
Wed 21 October 2026 24.56 (-4.03%) 25.76 24.40 - 25.95 0.865 times
Mon 19 October 2026 25.59 (-3.29%) 26.51 25.50 - 26.66 0.5801 times
Fri 16 October 2026 26.46 (-0.82%) 26.58 26.17 - 26.87 0.4301 times
Thu 15 October 2026 26.68 (0.76%) 26.60 26.12 - 27.75 1.8312 times
Wed 14 October 2026 26.48 (0.95%) 26.20 26.17 - 27.50 1.4393 times
Tue 13 October 2026 26.23 (4.84%) 24.97 24.82 - 26.66 1.5677 times

Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 23.52 and 25.41

Weekly Target 122.04
Weekly Target 223.11
Weekly Target 323.93
Weekly Target 425
Weekly Target 525.82

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Wed 28 October 2026 24.18 (2.89%) 23.49 22.86 - 24.75 0.6355 times
Fri 23 October 2026 23.50 (-11.19%) 26.51 23.15 - 26.66 0.6031 times
Fri 16 October 2026 26.46 (7.17%) 24.76 24.72 - 27.75 1.3353 times
Fri 09 October 2026 24.69 (-2.91%) 25.52 24.25 - 26.41 0.7015 times
Thu 01 October 2026 25.43 (-4.93%) 26.60 25.02 - 26.79 0.5638 times
Fri 25 September 2026 26.75 (-0.93%) 27.20 26.47 - 27.37 0.739 times
Fri 18 September 2026 27.00 (1.35%) 27.12 25.71 - 27.19 0.9068 times
Fri 11 September 2026 26.64 (-6.13%) 28.31 26.35 - 28.55 0.9749 times
Fri 04 September 2026 28.38 (-1.46%) 28.70 27.01 - 28.70 2.1918 times
Fri 28 August 2026 28.80 (-3.55%) 30.00 28.46 - 31.68 1.3481 times
Fri 21 August 2026 29.86 (2.93%) 29.10 27.81 - 31.24 3.1643 times

weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 21.08 and 25.97

Monthly Target 120.04
Monthly Target 222.11
Monthly Target 324.93
Monthly Target 427
Monthly Target 529.82

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Wed 28 October 2026 24.18 (-6.53%) 25.56 22.86 - 27.75 0.6529 times
Wed 30 September 2026 25.87 (-4.99%) 27.50 25.28 - 28.70 0.7559 times
Mon 31 August 2026 27.23 (-7.54%) 29.56 27.01 - 31.68 1.2979 times
Fri 31 July 2026 29.45 (-6.77%) 31.60 27.78 - 33.74 0.7836 times
Tue 30 June 2026 31.59 (1.15%) 31.63 28.86 - 35.13 2.8443 times
Fri 29 May 2026 31.23 (-9.29%) 34.69 30.75 - 35.63 0.7896 times
Thu 30 April 2026 34.43 (25.11%) 28.34 28.34 - 37.35 0.817 times
Mon 30 March 2026 27.52 (-17.43%) 32.51 27.38 - 33.60 0.9058 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.6264 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.5268 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.5159 times

monthly chart Network18Media

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 23.8
12 day DMA 25
20 day DMA 25.18
35 day DMA 25.86
50 day DMA 26.77
100 day DMA 28.89
150 day DMA 30.09
200 day DMA 31.72

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0224.11
12 day EMA24.6524.7324.89
20 day EMA25.1425.2425.39
35 day EMA25.9526.0526.18
50 day EMA26.6726.7726.89

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.8724.22
12 day SMA2525.0425.09
20 day SMA25.1825.2725.42
35 day SMA25.8625.9826.08
50 day SMA26.7726.8726.97
100 day SMA28.8928.9429
150 day SMA30.0930.1430.18
200 day SMA31.7231.8231.92
Back to top | Use Dark Theme