Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 54.68 and 57.39

Daily Target 154.16
Daily Target 255.2
Daily Target 356.866666666667
Daily Target 457.91
Daily Target 559.58

Daily price and volume Network18 Media

Date Closing Open Range Volume
Mon 28 July 2025 56.25 (-2.51%) 57.70 55.82 - 58.53 0.11 times
Fri 25 July 2025 57.70 (-3.75%) 59.70 57.25 - 59.75 0.0898 times
Thu 24 July 2025 59.95 (-0.25%) 60.12 59.01 - 60.29 0.0951 times
Wed 23 July 2025 60.10 (2.3%) 59.00 58.16 - 60.54 0.2068 times
Tue 22 July 2025 58.75 (-1.44%) 59.80 58.48 - 60.24 0.1131 times
Mon 21 July 2025 59.61 (-2.65%) 61.23 59.28 - 61.25 0.1876 times
Fri 18 July 2025 61.23 (0.74%) 60.80 60.15 - 62.54 0.4905 times
Thu 17 July 2025 60.78 (-3.74%) 62.00 60.31 - 62.65 1.0253 times
Wed 16 July 2025 63.14 (13.34%) 57.00 57.00 - 65.29 7.5947 times
Tue 15 July 2025 55.71 (-0.68%) 56.55 55.45 - 56.82 0.0872 times
Mon 14 July 2025 56.09 (2.34%) 54.94 54.55 - 56.50 0.1119 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 54.68 and 57.39

Weekly Target 154.16
Weekly Target 255.2
Weekly Target 356.866666666667
Weekly Target 457.91
Weekly Target 559.58

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Mon 28 July 2025 56.25 (-2.51%) 57.70 55.82 - 58.53 0.0587 times
Fri 25 July 2025 57.70 (-5.77%) 61.23 57.25 - 61.25 0.3699 times
Fri 18 July 2025 61.23 (11.71%) 54.94 54.55 - 65.29 4.9731 times
Fri 11 July 2025 54.81 (-2.85%) 56.30 54.56 - 57.00 0.1939 times
Fri 04 July 2025 56.42 (-4.18%) 59.44 56.30 - 60.82 0.3821 times
Fri 27 June 2025 58.88 (12.67%) 51.96 51.74 - 63.37 2.3461 times
Fri 20 June 2025 52.26 (-2.06%) 53.80 51.60 - 55.22 0.2338 times
Fri 13 June 2025 53.36 (-1.44%) 54.70 52.15 - 58.45 0.424 times
Fri 06 June 2025 54.14 (-0.73%) 54.60 53.60 - 57.45 0.3584 times
Fri 30 May 2025 54.54 (11.72%) 48.92 48.28 - 55.40 0.6599 times
Fri 23 May 2025 48.82 (2.56%) 47.91 46.06 - 50.90 0.4052 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 50.03 and 60.77

Monthly Target 147.96
Monthly Target 252.1
Monthly Target 358.696666666667
Monthly Target 462.84
Monthly Target 569.44

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Mon 28 July 2025 56.25 (-4.47%) 59.13 54.55 - 65.29 3.0853 times
Mon 30 June 2025 58.88 (7.96%) 54.60 51.60 - 63.37 1.8128 times
Fri 30 May 2025 54.54 (25.26%) 43.60 41.21 - 55.40 0.8015 times
Wed 30 April 2025 43.54 (0.3%) 43.55 39.70 - 47.15 0.5344 times
Fri 28 March 2025 43.41 (5.06%) 41.69 39.66 - 49.20 0.8666 times
Fri 28 February 2025 41.32 (-21.56%) 52.45 40.84 - 53.80 0.4242 times
Fri 31 January 2025 52.68 (-26.34%) 71.52 47.59 - 74.60 0.7059 times
Tue 31 December 2024 71.52 (-9.28%) 79.10 70.01 - 81.25 0.642 times
Fri 29 November 2024 78.84 (-8.75%) 86.40 77.11 - 87.50 0.4779 times
Thu 31 October 2024 86.40 (5.4%) 81.95 72.51 - 88.62 0.6493 times
Mon 30 September 2024 81.97 (-13.86%) 95.16 80.45 - 95.46 0.3909 times

 monthly chart Network18Media

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 58.55
12 day DMA 58.68
20 day DMA 57.88
35 day DMA 56.92
50 day DMA 55.51
100 day DMA 49.77
150 day DMA 52.28
200 day DMA 59.23

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1259.0659.74
12 day EMA58.3758.7558.94
20 day EMA57.8758.0458.08
35 day EMA56.4756.4856.41
50 day EMA55.0955.0454.93

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5559.2259.93
12 day SMA58.6858.6358.49
20 day SMA57.8858.0158.07
35 day SMA56.9256.8756.77
50 day SMA55.5155.3355.13
100 day SMA49.7749.6249.48
150 day SMA52.2852.3952.5
200 day SMA59.2359.3259.42
Back to top | Use Dark Theme