Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 87.6 and 96.73
| Daily Target 1 | 80.18 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 89.313333333333 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 98.44 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.59 (8.63%) | 84.31 | 83.61 - 92.74 | 3.8747 times | Thu 25 July 2024 | 84.31 (1.09%) | 81.95 | 81.95 - 85.20 | 0.5427 times | Wed 24 July 2024 | 83.40 (-2.34%) | 86.65 | 80.93 - 87.95 | 1.0912 times | Tue 23 July 2024 | 85.40 (9.25%) | 78.87 | 75.75 - 85.98 | 1.1942 times | Mon 22 July 2024 | 78.17 (-0.95%) | 78.92 | 77.62 - 80.00 | 0.315 times | Fri 19 July 2024 | 78.92 (-1.74%) | 80.45 | 78.00 - 80.79 | 0.3575 times | Thu 18 July 2024 | 80.32 (-4.19%) | 83.83 | 79.55 - 84.49 | 0.8508 times | Tue 16 July 2024 | 83.83 (-1.23%) | 85.70 | 83.51 - 86.48 | 0.5329 times | Mon 15 July 2024 | 84.87 (2.35%) | 84.40 | 82.60 - 86.63 | 0.7991 times | Fri 12 July 2024 | 82.92 (0.07%) | 83.40 | 82.10 - 85.00 | 0.442 times | Thu 11 July 2024 | 82.86 (0.58%) | 82.95 | 82.56 - 83.90 | 0.2031 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 83.67 and 100.66
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 86.693333333333 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.59 (16.05%) | 78.92 | 75.75 - 92.74 | 2.7039 times | Fri 19 July 2024 | 78.92 (-4.82%) | 84.40 | 78.00 - 86.63 | 0.9788 times | Fri 12 July 2024 | 82.92 (-3.21%) | 87.00 | 81.16 - 88.50 | 0.7235 times | Fri 05 July 2024 | 85.67 (7.57%) | 81.09 | 80.24 - 90.00 | 1.869 times | Fri 28 June 2024 | 79.64 (-4.57%) | 84.07 | 78.63 - 84.74 | 0.4503 times | Fri 21 June 2024 | 83.45 (-1.94%) | 85.40 | 82.50 - 86.98 | 0.575 times | Fri 14 June 2024 | 85.10 (5.19%) | 81.70 | 79.00 - 86.84 | 1.2435 times | Fri 07 June 2024 | 80.90 (1.25%) | 82.95 | 72.05 - 83.20 | 0.6035 times | Fri 31 May 2024 | 79.90 (-2.8%) | 84.20 | 76.95 - 84.20 | 0.491 times | Fri 24 May 2024 | 82.20 (0.43%) | 81.95 | 79.75 - 84.20 | 0.3616 times | Sat 18 May 2024 | 81.85 (4.94%) | 78.80 | 75.50 - 83.20 | 0.488 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 83.67 and 100.66
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 86.693333333333 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.59 (15.01%) | 81.09 | 75.75 - 92.74 | 0.5638 times | Fri 28 June 2024 | 79.64 (-0.33%) | 82.95 | 72.05 - 86.98 | 0.2581 times | Fri 31 May 2024 | 79.90 (-10.12%) | 88.90 | 74.00 - 89.70 | 0.1939 times | Tue 30 April 2024 | 88.90 (-23.06%) | 89.25 | 87.15 - 94.40 | 0.0527 times | Tue 30 January 2024 | 115.55 (32.28%) | 88.35 | 87.05 - 135.70 | 2.7999 times | Fri 29 December 2023 | 87.35 (0.92%) | 86.90 | 81.60 - 100.40 | 1.9235 times | Thu 30 November 2023 | 86.55 (26.91%) | 68.60 | 66.70 - 88.30 | 1.2041 times | Tue 31 October 2023 | 68.20 (6.81%) | 63.85 | 63.30 - 82.50 | 1.7773 times | Fri 29 September 2023 | 63.85 (-6.58%) | 72.00 | 62.80 - 76.40 | 0.6429 times | Thu 31 August 2023 | 68.35 (17.34%) | 58.15 | 57.25 - 72.25 | 0.5838 times | Mon 31 July 2023 | 58.25 (-7.25%) | 63.10 | 57.15 - 68.50 | 0.4824 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 83.25 |
| 20 day DMA | 83.97 |
| 35 day DMA | 83.21 |
| 50 day DMA | 82.26 |
| 100 day DMA | 89.53 |
| 150 day DMA | 85.43 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 83.1 | 82.49 |
| 12 day EMA | 84.24 | 82.91 | 82.65 |
| 20 day EMA | 83.73 | 82.9 | 82.75 |
| 35 day EMA | 82.94 | 82.43 | 82.32 |
| 50 day EMA | 82.21 | 81.83 | 81.73 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 82.04 | 81.24 |
| 12 day SMA | 83.25 | 82.68 | 82.73 |
| 20 day SMA | 83.97 | 83.35 | 83.19 |
| 35 day SMA | 83.21 | 82.77 | 82.52 |
| 50 day SMA | 82.26 | 82.03 | 81.95 |
| 100 day SMA | 89.53 | 89.46 | 89.49 |
| 150 day SMA | 85.43 | 85.24 | 85.11 |
| 200 day SMA | 80.15 | 80.02 | 79.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.