Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 534.28 and 553.78
| Daily Target 1 | 530.27 |
| Daily Target 2 | 538.28 |
| Daily Target 3 | 549.76666666667 |
| Daily Target 4 | 557.78 |
| Daily Target 5 | 569.27 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 546.30 (-2.35%) | 559.45 | 541.75 - 561.25 | 0.1048 times | Mon 20 July 2026 | 559.45 (2.17%) | 547.20 | 541.25 - 570.00 | 0.2883 times | Fri 17 July 2026 | 547.55 (1.03%) | 545.00 | 524.50 - 561.10 | 0.6382 times | Thu 16 July 2026 | 541.95 (-2.82%) | 562.80 | 526.30 - 586.90 | 1.2844 times | Wed 15 July 2026 | 557.70 (0.6%) | 554.90 | 539.15 - 575.35 | 0.6781 times | Tue 14 July 2026 | 554.40 (-6.11%) | 592.50 | 551.35 - 603.80 | 0.8194 times | Mon 13 July 2026 | 590.50 (14.17%) | 511.95 | 507.05 - 607.00 | 3.1799 times | Fri 10 July 2026 | 517.20 (9.3%) | 477.05 | 477.05 - 542.90 | 2.9315 times | Thu 09 July 2026 | 473.20 (1.62%) | 466.30 | 461.25 - 477.35 | 0.0365 times | Wed 08 July 2026 | 465.65 (-2.99%) | 477.00 | 464.15 - 480.80 | 0.0389 times | Tue 07 July 2026 | 480.00 (-0.01%) | 480.00 | 477.35 - 487.90 | 0.0457 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 529.4 and 558.15
| Weekly Target 1 | 523.77 |
| Weekly Target 2 | 535.03 |
| Weekly Target 3 | 552.51666666667 |
| Weekly Target 4 | 563.78 |
| Weekly Target 5 | 581.27 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 546.30 (-0.23%) | 547.20 | 541.25 - 570.00 | 0.2113 times | Fri 17 July 2026 | 547.55 (5.87%) | 511.95 | 507.05 - 607.00 | 3.5479 times | Fri 10 July 2026 | 517.20 (7.33%) | 482.40 | 461.25 - 542.90 | 1.6598 times | Fri 03 July 2026 | 481.90 (1.86%) | 473.55 | 465.00 - 492.00 | 0.2074 times | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.1052 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 0.7152 times | Fri 12 June 2026 | 464.25 (-5.07%) | 480.00 | 452.90 - 499.30 | 0.2329 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 3.0356 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.128 times | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.1566 times | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 0.3089 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 503.78 and 649.53
| Monthly Target 1 | 392.43 |
| Monthly Target 2 | 469.37 |
| Monthly Target 3 | 538.18333333333 |
| Monthly Target 4 | 615.12 |
| Monthly Target 5 | 683.93 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 546.30 (15.85%) | 475.00 | 461.25 - 607.00 | 1.9305 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.4331 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.2997 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.6699 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.6296 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.8273 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.321 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1086 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1471 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.6331 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.3526 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 550.59 |
| 12 day DMA | 526.16 |
| 20 day DMA | 505.34 |
| 35 day DMA | 496.4 |
| 50 day DMA | 483.57 |
| 100 day DMA | 476.55 |
| 150 day DMA | 552.95 |
| 200 day DMA | 641.38 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.99 | 548.84 | 543.53 |
| 12 day EMA | 531.59 | 528.92 | 523.37 |
| 20 day EMA | 517.61 | 514.59 | 509.87 |
| 35 day EMA | 502.46 | 499.88 | 496.37 |
| 50 day EMA | 491.31 | 489.07 | 486.2 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.59 | 552.21 | 558.42 |
| 12 day SMA | 526.16 | 520.8 | 514.25 |
| 20 day SMA | 505.34 | 502.16 | 498.28 |
| 35 day SMA | 496.4 | 493.4 | 490.07 |
| 50 day SMA | 483.57 | 482.74 | 481.57 |
| 100 day SMA | 476.55 | 477.31 | 477.03 |
| 150 day SMA | 552.95 | 554.94 | 556.85 |
| 200 day SMA | 641.38 | 643.2 | 644.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.