Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 466.05 and 489.35
| Daily Target 1 | 461.53 |
| Daily Target 2 | 470.57 |
| Daily Target 3 | 484.83333333333 |
| Daily Target 4 | 493.87 |
| Daily Target 5 | 508.13 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 479.60 (-5.54%) | 495.25 | 475.80 - 499.10 | 1.6434 times | Thu 12 February 2026 | 507.75 (-4.91%) | 530.00 | 506.00 - 530.00 | 1.2899 times | Wed 11 February 2026 | 533.95 (-3.57%) | 553.70 | 532.00 - 556.00 | 0.5459 times | Tue 10 February 2026 | 553.70 (-1.51%) | 568.75 | 551.75 - 568.75 | 0.4382 times | Mon 09 February 2026 | 562.20 (5.89%) | 538.75 | 533.60 - 574.40 | 2.8312 times | Fri 06 February 2026 | 530.95 (-2.75%) | 545.00 | 526.55 - 545.00 | 0.6251 times | Thu 05 February 2026 | 545.95 (-2.6%) | 562.95 | 542.20 - 562.95 | 0.5162 times | Wed 04 February 2026 | 560.50 (-1.16%) | 560.00 | 542.55 - 563.40 | 0.8996 times | Tue 03 February 2026 | 567.10 (1.69%) | 594.65 | 561.10 - 594.95 | 0.6211 times | Mon 02 February 2026 | 557.70 (-2.64%) | 572.00 | 544.15 - 572.35 | 0.5895 times | Sun 01 February 2026 | 572.85 (-1.57%) | 582.00 | 570.35 - 589.60 | 0.2501 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 428.4 and 527
| Weekly Target 1 | 411.33 |
| Weekly Target 2 | 445.47 |
| Weekly Target 3 | 509.93333333333 |
| Weekly Target 4 | 544.07 |
| Weekly Target 5 | 608.53 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 2.0082 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 1.042 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.6128 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 4.2106 times | Fri 16 January 2026 | 749.85 (-6.57%) | 802.55 | 747.00 - 802.55 | 0.3615 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.2922 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.244 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.3832 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.3504 times | Fri 12 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.4951 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.466 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 418.13 and 537.28
| Monthly Target 1 | 397.63 |
| Monthly Target 2 | 438.62 |
| Monthly Target 3 | 516.78333333333 |
| Monthly Target 4 | 557.77 |
| Monthly Target 5 | 635.93 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 479.60 (-17.59%) | 582.00 | 475.80 - 594.95 | 0.4496 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.8168 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.2763 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3744 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.6113 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.8973 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.5011 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5272 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8215 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7244 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0305 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 527.44 |
| 12 day DMA | 546.19 |
| 20 day DMA | 580.45 |
| 35 day DMA | 680.92 |
| 50 day DMA | 732.26 |
| 100 day DMA | 820.43 |
| 150 day DMA | 849.72 |
| 200 day DMA | 929.93 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.21 | 534.51 | 547.89 |
| 12 day EMA | 550.35 | 563.21 | 573.29 |
| 20 day EMA | 589.67 | 601.25 | 611.09 |
| 35 day EMA | 652.34 | 662.51 | 671.62 |
| 50 day EMA | 723.59 | 733.54 | 742.75 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.44 | 537.71 | 545.35 |
| 12 day SMA | 546.19 | 554.68 | 562.36 |
| 20 day SMA | 580.45 | 593.96 | 607.08 |
| 35 day SMA | 680.92 | 691.5 | 701.36 |
| 50 day SMA | 732.26 | 740.27 | 747.54 |
| 100 day SMA | 820.43 | 824.79 | 828.9 |
| 150 day SMA | 849.72 | 854.03 | 858.18 |
| 200 day SMA | 929.93 | 932.71 | 935.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.