NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewgenSoftware

Strong Daily Stock price targets for NewgenSoftware NEWGEN are 989.18 and 1015.18

Daily Target 1984.12
Daily Target 2994.23
Daily Target 31010.1166666667
Daily Target 41020.23
Daily Target 51036.12

Daily price and volume Newgen Software

Date Closing Open Range Volume
Fri 19 July 2024 1004.35 (-2.11%) 1026.00 1000.00 - 1026.00 0.6751 times
Thu 18 July 2024 1026.00 (-2.2%) 1054.90 976.00 - 1054.90 2.6499 times
Tue 16 July 2024 1049.05 (0.99%) 1044.75 1025.05 - 1056.80 0.5035 times
Mon 15 July 2024 1038.75 (2.34%) 1033.00 1015.10 - 1092.00 1.4766 times
Fri 12 July 2024 1015.00 (5.82%) 969.95 956.05 - 1044.90 2.8159 times
Thu 11 July 2024 959.20 (-1.63%) 987.25 955.00 - 993.75 0.3995 times
Wed 10 July 2024 975.10 (2.49%) 952.65 930.00 - 985.00 0.4062 times
Tue 09 July 2024 951.40 (0.73%) 950.50 938.35 - 959.00 0.1981 times
Mon 08 July 2024 944.50 (-1.08%) 934.40 931.00 - 954.85 0.4287 times
Fri 05 July 2024 954.85 (-1.53%) 976.10 950.00 - 990.90 0.4465 times
Thu 04 July 2024 969.70 (-3.05%) 1030.00 953.65 - 1035.00 0.6985 times

 Daily chart NewgenSoftware

Weekly price and charts NewgenSoftware

Strong weekly Stock price targets for NewgenSoftware NEWGEN are 932.18 and 1048.18

Weekly Target 1908.12
Weekly Target 2956.23
Weekly Target 31024.1166666667
Weekly Target 41072.23
Weekly Target 51140.12

Weekly price and volumes for Newgen Software

Date Closing Open Range Volume
Fri 19 July 2024 1004.35 (-1.05%) 1033.00 976.00 - 1092.00 1.7912 times
Fri 12 July 2024 1015.00 (6.3%) 934.40 930.00 - 1044.90 1.4344 times
Fri 05 July 2024 954.85 (-1.74%) 973.30 950.00 - 1035.00 0.7007 times
Fri 28 June 2024 971.75 (-3.3%) 1020.00 945.05 - 1029.00 0.8205 times
Fri 21 June 2024 1004.90 (9.5%) 917.70 880.05 - 1017.95 1.6371 times
Fri 14 June 2024 917.70 (-3.31%) 955.00 913.05 - 969.70 0.6044 times
Fri 07 June 2024 949.15 (3.88%) 959.35 780.00 - 968.00 1.159 times
Fri 31 May 2024 913.70 (3.05%) 885.00 842.30 - 925.00 0.7169 times
Fri 24 May 2024 886.65 (-10.12%) 958.00 873.00 - 989.95 0.5165 times
Sat 18 May 2024 986.50 (0.67%) 986.80 921.00 - 1019.80 0.6192 times
Fri 10 May 2024 979.95 (-4.14%) 1034.40 940.00 - 1058.10 0.964 times

 weekly chart NewgenSoftware

Monthly price and charts NewgenSoftware

Strong monthly Stock price targets for NewgenSoftware NEWGEN are 967.18 and 1129.18

Monthly Target 1846.78
Monthly Target 2925.57
Monthly Target 31008.7833333333
Monthly Target 41087.57
Monthly Target 51170.78

Monthly price and volumes Newgen Software

Date Closing Open Range Volume
Fri 19 July 2024 1004.35 (3.35%) 973.30 930.00 - 1092.00 0.8861 times
Fri 28 June 2024 971.75 (6.35%) 959.35 780.00 - 1029.00 0.9527 times
Fri 31 May 2024 913.70 (-1.65%) 936.00 842.30 - 1058.10 1.0522 times
Tue 30 April 2024 929.05 (16.83%) 812.00 724.10 - 995.00 1.5043 times
Thu 28 March 2024 795.20 (-6.35%) 861.85 676.05 - 894.90 1.2216 times
Thu 29 February 2024 849.15 (-25.77%) 797.05 685.15 - 861.90 0.6983 times
Wed 01 November 2023 1144.00 (1.62%) 1159.70 1131.00 - 1167.00 0.0207 times
Tue 31 October 2023 1125.75 (25.01%) 904.70 870.10 - 1234.00 1.547 times
Fri 29 September 2023 900.55 (4.84%) 842.85 806.05 - 932.95 0.6937 times
Thu 31 August 2023 858.95 (0.74%) 852.60 813.10 - 999.95 1.4234 times
Mon 31 July 2023 852.60 (25.62%) 687.00 605.05 - 869.50 4.4128 times

 monthly chart NewgenSoftware

DMA SMA EMA moving averages of Newgen Software NEWGEN

DMA (daily moving average) of Newgen Software NEWGEN

DMA period DMA value
5 day DMA 1026.63
12 day DMA 990.68
20 day DMA 990.61
35 day DMA 957.99
50 day DMA 952.25
100 day DMA 879.68
150 day DMA 891.47
200 day DMA 863.17

EMA (exponential moving average) of Newgen Software NEWGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.451019.51016.25
12 day EMA999.4998.5993.5
20 day EMA987.69985.94981.73
35 day EMA975.59973.9970.83
50 day EMA963.28961.6958.97

SMA (simple moving average) of Newgen Software NEWGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.631017.61007.42
12 day SMA990.68989.45987.7
20 day SMA990.61987.91983.03
35 day SMA957.99953.99949.6
50 day SMA952.25952.08951.47
100 day SMA879.68877.23874.47
150 day SMA891.47890.58889.5
200 day SMA863.17861.39859.52
Back to top | Use Dark Theme