Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 432.35 and 446.45
| Daily Target 1 | 429.17 |
| Daily Target 2 | 435.53 |
| Daily Target 3 | 443.26666666667 |
| Daily Target 4 | 449.63 |
| Daily Target 5 | 457.37 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.90 (-2.2%) | 447.55 | 436.90 - 451.00 | 0.5818 times | Thu 12 March 2026 | 451.85 (-1.26%) | 455.00 | 446.35 - 457.75 | 0.5418 times | Wed 11 March 2026 | 457.60 (-2.09%) | 469.00 | 454.10 - 472.85 | 0.4948 times | Tue 10 March 2026 | 467.35 (1.45%) | 471.00 | 456.05 - 472.90 | 0.6342 times | Mon 09 March 2026 | 460.65 (-1.04%) | 456.00 | 447.00 - 465.30 | 0.8599 times | Fri 06 March 2026 | 465.50 (-0.48%) | 470.00 | 460.10 - 485.00 | 1.229 times | Thu 05 March 2026 | 467.75 (-1.95%) | 482.10 | 462.55 - 483.00 | 0.9565 times | Wed 04 March 2026 | 477.05 (-2.2%) | 486.95 | 474.00 - 499.80 | 1.8744 times | Mon 02 March 2026 | 487.80 (-4.12%) | 478.75 | 478.00 - 502.35 | 1.3165 times | Fri 27 February 2026 | 508.75 (-1.77%) | 522.00 | 506.00 - 524.00 | 1.5111 times | Thu 26 February 2026 | 517.90 (3.6%) | 505.00 | 503.20 - 535.40 | 6.3157 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 421.4 and 457.4
| Weekly Target 1 | 414.57 |
| Weekly Target 2 | 428.23 |
| Weekly Target 3 | 450.56666666667 |
| Weekly Target 4 | 464.23 |
| Weekly Target 5 | 486.57 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.2526 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 0.4363 times | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 1.8176 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.3839 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2613 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 0.1356 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.0797 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 0.5479 times | Fri 16 January 2026 | 749.85 (-6.57%) | 802.55 | 747.00 - 802.55 | 0.047 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.038 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.0317 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 406.68 and 472.13
| Monthly Target 1 | 394.93 |
| Monthly Target 2 | 418.42 |
| Monthly Target 3 | 460.38333333333 |
| Monthly Target 4 | 483.87 |
| Monthly Target 5 | 525.83 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.90 (-13.14%) | 478.75 | 436.90 - 502.35 | 0.4253 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.309 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4452 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1506 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.2041 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8783 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4891 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.3633 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2874 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4478 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 0.9399 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 455.87 |
| 12 day DMA | 475.33 |
| 20 day DMA | 496.81 |
| 35 day DMA | 526.32 |
| 50 day DMA | 598.96 |
| 100 day DMA | 747.49 |
| 150 day DMA | 793.61 |
| 200 day DMA | 868.12 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.23 | 461.9 | 466.92 |
| 12 day EMA | 474.83 | 480.81 | 486.07 |
| 20 day EMA | 497.74 | 503.62 | 509.07 |
| 35 day EMA | 552.56 | 559.07 | 565.38 |
| 50 day EMA | 604.25 | 610.87 | 617.36 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.87 | 460.59 | 463.77 |
| 12 day SMA | 475.33 | 481.34 | 488.4 |
| 20 day SMA | 496.81 | 500.1 | 504.2 |
| 35 day SMA | 526.32 | 532.22 | 537.37 |
| 50 day SMA | 598.96 | 607.03 | 614.51 |
| 100 day SMA | 747.49 | 751.79 | 756.05 |
| 150 day SMA | 793.61 | 796.94 | 799.49 |
| 200 day SMA | 868.12 | 872.17 | 876.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.