NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 17.13 and 17.78

Daily Target 1	17
Daily Target 2	17.25
Daily Target 3	17.65
Daily Target 4	17.9
Daily Target 5	18.3

Daily price and volume Newjaisa Technologies

Date	Closing	Open	Range	Volume
Wed 25 February 2026	17.50 (1.74%)	17.90	17.40 - 18.05	1.2308 times
Tue 24 February 2026	17.20 (-4.97%)	17.65	17.20 - 18.00	0.9231 times
Mon 23 February 2026	18.10 (4.62%)	17.65	17.65 - 18.15	1.4615 times
Fri 20 February 2026	17.30 (4.85%)	17.20	16.90 - 17.30	0.7692 times
Thu 19 February 2026	16.50 (0%)	16.50	16.10 - 17.30	0.5 times
Wed 18 February 2026	16.50 (-4.9%)	16.80	16.50 - 17.20	1.0769 times
Tue 17 February 2026	17.35 (-4.67%)	17.30	17.30 - 17.40	0.6538 times
Mon 16 February 2026	18.20 (-4.96%)	18.40	18.20 - 18.40	0.2692 times
Fri 13 February 2026	19.15 (-3.04%)	18.90	18.80 - 19.15	0.2692 times
Thu 12 February 2026	19.75 (-4.82%)	20.50	19.75 - 20.50	2.8462 times
Wed 11 February 2026	20.75 (-1.66%)	22.00	20.60 - 22.15	3.8077 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.88 and 17.83

Weekly Target 1	16.67
Weekly Target 2	17.08
Weekly Target 3	17.616666666667
Weekly Target 4	18.03
Weekly Target 5	18.57

Weekly price and volumes for Newjaisa Technologies

Date	Closing	Open	Range	Volume
Wed 25 February 2026	17.50 (1.16%)	17.65	17.20 - 18.15	0.768 times
Fri 20 February 2026	17.30 (-9.66%)	18.40	16.10 - 18.40	0.6944 times
Fri 13 February 2026	19.15 (-2.3%)	20.45	18.80 - 22.15	1.6667 times
Fri 06 February 2026	19.60 (22.88%)	15.40	15.40 - 19.60	0.4984 times
Fri 30 January 2026	15.95 (-7.27%)	16.40	15.15 - 17.15	1.0703 times
Fri 23 January 2026	17.20 (-6.78%)	17.60	16.15 - 19.35	1.2908 times
Fri 16 January 2026	18.45 (-17.08%)	22.30	18.15 - 22.30	2.0997 times
Fri 09 January 2026	22.25 (-18.8%)	24.70	21.75 - 26.80	1.0621 times
Fri 02 January 2026	27.40 (-3.52%)	28.90	25.55 - 29.30	0.482 times
Fri 26 December 2025	28.40 (0.71%)	28.20	25.80 - 28.80	0.3676 times
Fri 19 December 2025	28.20 (-39.61%)	29.95	27.50 - 31.80	0.6781 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.45 and 23.2

Monthly Target 1	11.6
Monthly Target 2	14.55
Monthly Target 3	18.35
Monthly Target 4	21.3
Monthly Target 5	25.1

Monthly price and volumes Newjaisa Technologies

Date	Closing	Open	Range	Volume
Wed 25 February 2026	17.50 (9.72%)	15.40	15.40 - 22.15	0.7723 times
Fri 30 January 2026	15.95 (-38.89%)	26.90	15.15 - 28.00	1.1915 times
Wed 31 December 2025	26.10 (-44.11%)	29.95	25.55 - 31.80	0.3096 times
Thu 11 September 2025	46.70 (59.39%)	27.05	27.05 - 50.10	1.1637 times
Fri 29 August 2025	29.30 (-40.69%)	36.90	28.00 - 38.50	0.6662 times
Thu 06 March 2025	49.40 (-23.29%)	62.00	47.50 - 64.00	1.7307 times
Fri 28 February 2025	64.40 (-15.43%)	78.50	58.60 - 85.00	0.7045 times
Fri 31 January 2025	76.15 (-8.25%)	84.95	70.50 - 89.00	0.7671 times
Tue 31 December 2024	83.00 (2.22%)	88.60	73.00 - 93.40	1.896 times
Fri 29 November 2024	81.20 (-3.85%)	84.45	76.60 - 93.20	0.7984 times
Thu 31 October 2024	84.45 (-15.13%)	102.50	81.10 - 105.00	1.8786 times

monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Please login to view indicator analysis. or View indicator analysis of NewjaisaTechnologies NEWJAISA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period	DMA value
5 day DMA	17.32
12 day DMA	18.28
20 day DMA	18.03
35 day DMA	18.34
50 day DMA	21.23
100 day DMA	35.5
150 day DMA	50.34
200 day DMA	60.87

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.48	17.47	17.61
12 day EMA	17.82	17.88	18
20 day EMA	18.34	18.43	18.56
35 day EMA	20.64	20.83	21.04
50 day EMA	22.7	22.91	23.14

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.32	17.12	17.15
12 day SMA	18.28	18.51	18.71
20 day SMA	18.03	17.94	17.87
35 day SMA	18.34	18.6	18.86
50 day SMA	21.23	21.51	22.1
100 day SMA	35.5	36.15	36.74
150 day SMA	50.34	50.78	51.22
200 day SMA	60.87	61.36	61.9