NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.5 and 15.5

Daily Target 115.5
Daily Target 215.5
Daily Target 315.5
Daily Target 415.5
Daily Target 515.5

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Mon 26 October 2026 15.50 (-2.52%) 15.50 15.50 - 15.50 0.1095 times
Fri 23 October 2026 15.90 (-4.79%) 15.90 15.90 - 15.90 0.073 times
Thu 22 October 2026 16.70 (-1.76%) 17.00 16.70 - 17.00 3.1387 times
Wed 21 October 2026 17.00 (1.8%) 16.70 16.50 - 17.10 0.8029 times
Mon 19 October 2026 16.70 (2.77%) 15.50 15.50 - 16.70 0.365 times
Fri 16 October 2026 16.25 (1.25%) 16.75 16.05 - 16.75 1.0584 times
Thu 15 October 2026 16.05 (0.31%) 16.00 16.00 - 16.10 0.9854 times
Wed 14 October 2026 16.00 (4.92%) 16.00 15.20 - 16.00 2.5547 times
Tue 13 October 2026 15.25 (-2.87%) 15.25 15.25 - 15.25 0.292 times
Mon 12 October 2026 15.70 (-3.09%) 15.90 15.00 - 16.00 0.6204 times
Tue 06 October 2026 16.20 (-4.71%) 17.00 16.20 - 17.00 1.8248 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.5 and 15.5

Weekly Target 115.5
Weekly Target 215.5
Weekly Target 315.5
Weekly Target 415.5
Weekly Target 515.5

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Mon 26 October 2026 15.50 (-2.52%) 15.50 15.50 - 15.50 0.0382 times
Fri 23 October 2026 15.90 (-2.15%) 15.50 15.50 - 17.10 1.5267 times
Fri 16 October 2026 16.25 (0.31%) 15.90 15.00 - 16.75 1.9211 times
Tue 06 October 2026 16.20 (-5.26%) 16.30 16.20 - 17.10 0.916 times
Thu 01 October 2026 17.10 (-3.12%) 18.05 17.00 - 19.25 1.7939 times
Fri 25 September 2026 17.65 (-1.94%) 17.40 16.35 - 18.20 0.8524 times
Fri 18 September 2026 18.00 (4.35%) 17.65 16.80 - 19.35 2.1501 times
Fri 11 September 2026 17.25 (-2.82%) 17.75 17.15 - 17.75 0.2036 times
Thu 03 September 2026 17.75 (0.85%) 17.95 17.75 - 18.30 0.3817 times
Fri 28 August 2026 17.60 (5.07%) 16.95 16.70 - 17.60 0.2163 times
Fri 21 August 2026 16.75 (-5.37%) 18.05 16.75 - 18.05 0.4835 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 13.78 and 16.73

Monthly Target 113.2
Monthly Target 214.35
Monthly Target 316.15
Monthly Target 417.3
Monthly Target 519.1

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Mon 26 October 2026 15.50 (-13.89%) 17.95 15.00 - 17.95 1.167 times
Tue 29 September 2026 18.00 (0.28%) 18.30 16.35 - 19.35 1.2151 times
Mon 31 August 2026 17.95 (28.21%) 14.50 13.35 - 18.05 0.9554 times
Fri 31 July 2026 14.00 (-22.22%) 18.35 13.55 - 19.10 0.5867 times
Tue 30 June 2026 18.00 (-13.46%) 19.80 14.00 - 19.80 1.4364 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.0933 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4264 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 0.9875 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.571 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.5611 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.6861 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.19
20 day DMA 16.78
35 day DMA 17.17
50 day DMA 17.09
100 day DMA 17.15
150 day DMA 21.13
200 day DMA 25.34

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.3716.6
12 day EMA16.3716.5316.64
20 day EMA16.5916.7116.79
35 day EMA16.6616.7316.78
50 day EMA16.7716.8216.86

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.5116.54
12 day SMA16.1916.3216.5
20 day SMA16.7816.917.02
35 day SMA17.1717.217.23
50 day SMA17.0917.0817.04
100 day SMA17.1517.2317.29
150 day SMA21.1321.2621.38
200 day SMA25.3425.4425.56
Back to top | Use Dark Theme