Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 41.77 and 42.1
| Daily Target 1 | 41.71 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.036666666667 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.37 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.96 (-0.85%) | 42.22 | 41.91 - 42.24 | 0.2814 times | Mon 13 July 2026 | 42.32 (0.14%) | 42.26 | 41.98 - 42.33 | 1.2073 times | Fri 10 July 2026 | 42.26 (0.62%) | 42.07 | 42.07 - 42.40 | 0.2307 times | Thu 09 July 2026 | 42.00 (0.26%) | 42.00 | 41.96 - 42.13 | 1.715 times | Wed 08 July 2026 | 41.89 (-1.8%) | 42.23 | 41.68 - 42.52 | 1.9546 times | Tue 07 July 2026 | 42.66 (-0.02%) | 42.64 | 42.49 - 42.81 | 1.3698 times | Mon 06 July 2026 | 42.67 (0.4%) | 42.13 | 42.08 - 42.73 | 1.3586 times | Fri 03 July 2026 | 42.50 (0.78%) | 42.59 | 42.42 - 42.60 | 0.8619 times | Thu 02 July 2026 | 42.17 (0.48%) | 42.15 | 42.00 - 42.26 | 0.2732 times | Wed 01 July 2026 | 41.97 (0.33%) | 41.85 | 41.79 - 42.05 | 0.7475 times | Tue 30 June 2026 | 41.83 (0.22%) | 41.82 | 41.63 - 42.03 | 0.3443 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 41.73 and 42.15
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.96 (-0.71%) | 42.26 | 41.91 - 42.33 | 0.2974 times | Fri 10 July 2026 | 42.26 (-0.56%) | 42.13 | 41.68 - 42.81 | 1.3243 times | Fri 03 July 2026 | 42.50 (0.9%) | 42.04 | 41.63 - 42.60 | 0.5715 times | Thu 25 June 2026 | 42.12 (-0.61%) | 42.46 | 41.67 - 45.90 | 2.6423 times | Fri 19 June 2026 | 42.38 (2.39%) | 42.05 | 41.82 - 42.41 | 0.6845 times | Fri 12 June 2026 | 41.39 (-1.69%) | 42.01 | 41.01 - 42.01 | 0.7042 times | Fri 05 June 2026 | 42.10 (-0.89%) | 42.48 | 41.67 - 43.40 | 0.4968 times | Fri 29 May 2026 | 42.48 (-0.42%) | 42.87 | 42.21 - 43.27 | 0.7961 times | Fri 22 May 2026 | 42.66 (0.95%) | 42.00 | 39.93 - 42.73 | 1.7059 times | Fri 15 May 2026 | 42.26 (-1.05%) | 42.92 | 41.55 - 42.92 | 0.777 times | Fri 08 May 2026 | 42.71 (2.08%) | 41.64 | 41.64 - 42.98 | 0.8643 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 41.82 and 42.95
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.96 (0.31%) | 41.85 | 41.68 - 42.81 | 0.1526 times | Tue 30 June 2026 | 41.83 (-1.53%) | 42.48 | 41.01 - 45.90 | 0.3607 times | Fri 29 May 2026 | 42.48 (1.53%) | 41.64 | 39.93 - 43.27 | 0.3164 times | Thu 30 April 2026 | 41.84 (11.93%) | 38.27 | 36.98 - 42.46 | 0.4671 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 0.708 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 1.1449 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 1.0598 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 1.5302 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.8106 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 2.4497 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 1.5978 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.2 |
| 100 day DMA | 41.25 |
| 150 day DMA | 41 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.24 | 42.2 |
| 12 day EMA | 42.18 | 42.22 | 42.2 |
| 20 day EMA | 42.17 | 42.19 | 42.18 |
| 35 day EMA | 42.19 | 42.2 | 42.19 |
| 50 day EMA | 42.16 | 42.17 | 42.16 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.23 | 42.3 |
| 12 day SMA | 42.16 | 42.18 | 42.15 |
| 20 day SMA | 42.22 | 42.22 | 42.17 |
| 35 day SMA | 42.16 | 42.18 | 42.18 |
| 50 day SMA | 42.2 | 42.2 | 42.2 |
| 100 day SMA | 41.25 | 41.24 | 41.24 |
| 150 day SMA | 41 | 40.99 | 40.97 |
| 200 day SMA | 40.72 | 40.71 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.