Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 41.27 and 41.67
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.356666666667 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.76 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.39 (0.58%) | 41.35 | 41.14 - 41.54 | 0.8361 times | Thu 11 June 2026 | 41.15 (-0.77%) | 41.09 | 41.01 - 41.38 | 1.181 times | Wed 10 June 2026 | 41.47 (-0.79%) | 41.82 | 41.25 - 41.95 | 2.515 times | Tue 09 June 2026 | 41.80 (0.58%) | 41.73 | 41.61 - 41.86 | 0.2257 times | Mon 08 June 2026 | 41.56 (-1.28%) | 42.01 | 41.45 - 42.01 | 1.1058 times | Fri 05 June 2026 | 42.10 (-0.28%) | 42.22 | 41.92 - 42.29 | 0.4956 times | Thu 04 June 2026 | 42.22 (0.19%) | 41.99 | 41.98 - 43.40 | 0.6967 times | Wed 03 June 2026 | 42.14 (-0.21%) | 42.09 | 41.70 - 42.19 | 1.003 times | Tue 02 June 2026 | 42.23 (0.31%) | 42.00 | 41.67 - 42.33 | 0.308 times | Mon 01 June 2026 | 42.10 (-0.89%) | 42.48 | 42.01 - 42.55 | 1.6331 times | Fri 29 May 2026 | 42.48 (-1.3%) | 43.22 | 42.21 - 43.27 | 4.2105 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 40.7 and 41.7
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.39 (-1.69%) | 42.01 | 41.01 - 42.01 | 0.6513 times | Fri 05 June 2026 | 42.10 (-0.89%) | 42.48 | 41.67 - 43.40 | 0.4595 times | Fri 29 May 2026 | 42.48 (-0.42%) | 42.87 | 42.21 - 43.27 | 0.7363 times | Fri 22 May 2026 | 42.66 (0.95%) | 42.00 | 39.93 - 42.73 | 1.5777 times | Fri 15 May 2026 | 42.26 (-1.05%) | 42.92 | 41.55 - 42.92 | 0.7186 times | Fri 08 May 2026 | 42.71 (2.08%) | 41.64 | 41.64 - 42.98 | 0.7993 times | Thu 30 April 2026 | 41.84 (1.36%) | 41.71 | 41.23 - 42.46 | 0.5551 times | Fri 24 April 2026 | 41.28 (-0.65%) | 41.17 | 41.11 - 42.10 | 1.6083 times | Fri 17 April 2026 | 41.55 (3.05%) | 39.64 | 39.64 - 42.00 | 1.4991 times | Fri 10 April 2026 | 40.32 (6.47%) | 37.85 | 37.70 - 41.30 | 1.3947 times | Thu 02 April 2026 | 37.87 (-0.32%) | 37.75 | 36.98 - 38.27 | 0.8934 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 40.01 and 42.4
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.39 (-2.57%) | 42.48 | 41.01 - 43.40 | 0.0821 times | Fri 29 May 2026 | 42.48 (1.53%) | 41.64 | 39.93 - 43.27 | 0.2831 times | Thu 30 April 2026 | 41.84 (11.93%) | 38.27 | 36.98 - 42.46 | 0.418 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 0.6335 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 1.0244 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 0.9483 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 1.3692 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.62 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 2.1918 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 1.4297 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 1.3802 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.13 |
| 50 day DMA | 41.48 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.57 | 41.78 |
| 12 day EMA | 41.81 | 41.89 | 42.02 |
| 20 day EMA | 41.89 | 41.94 | 42.02 |
| 35 day EMA | 41.59 | 41.6 | 41.63 |
| 50 day EMA | 41.21 | 41.2 | 41.2 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.62 | 41.83 |
| 12 day SMA | 41.97 | 42.09 | 42.23 |
| 20 day SMA | 42.14 | 42.19 | 42.23 |
| 35 day SMA | 42.13 | 42.14 | 42.15 |
| 50 day SMA | 41.48 | 41.41 | 41.36 |
| 100 day SMA | 40.92 | 40.91 | 40.91 |
| 150 day SMA | 40.72 | 40.71 | 40.71 |
| 200 day SMA | 40.38 | 40.37 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.