Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 41.42 and 41.55
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 41.513333333333 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.64 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.51 (-0.02%) | 41.52 | 41.45 - 41.58 | 0.3076 times | Wed 11 February 2026 | 41.52 (0.44%) | 41.47 | 41.32 - 41.69 | 0.223 times | Tue 10 February 2026 | 41.34 (0.76%) | 41.23 | 41.12 - 41.37 | 0.3614 times | Mon 09 February 2026 | 41.03 (0.84%) | 40.71 | 40.71 - 41.50 | 1.359 times | Fri 06 February 2026 | 40.69 (0%) | 40.47 | 40.31 - 40.69 | 0.1526 times | Thu 05 February 2026 | 40.69 (-0.78%) | 40.76 | 40.49 - 40.82 | 0.2315 times | Wed 04 February 2026 | 41.01 (0.86%) | 40.90 | 40.82 - 41.06 | 0.2862 times | Tue 03 February 2026 | 40.66 (1.8%) | 40.84 | 40.66 - 41.03 | 2.7184 times | Mon 02 February 2026 | 39.94 (-0.03%) | 40.14 | 39.10 - 40.50 | 0.2523 times | Sun 01 February 2026 | 39.95 (-1.72%) | 40.47 | 39.27 - 40.62 | 4.1079 times | Fri 30 January 2026 | 40.65 (-0.37%) | 40.51 | 40.35 - 40.72 | 0.3566 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 41.11 and 42.09
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.51 (2.02%) | 40.71 | 40.71 - 41.69 | 0.3154 times | Fri 06 February 2026 | 40.69 (0.1%) | 40.47 | 39.10 - 41.06 | 1.0859 times | Fri 30 January 2026 | 40.65 (2.37%) | 39.18 | 39.18 - 41.55 | 0.3008 times | Fri 23 January 2026 | 39.71 (-3.05%) | 41.61 | 39.43 - 41.61 | 0.5003 times | Fri 16 January 2026 | 40.96 (0.64%) | 40.49 | 40.42 - 41.28 | 2.3037 times | Fri 09 January 2026 | 40.70 (-1.74%) | 41.44 | 40.50 - 41.87 | 0.7104 times | Fri 02 January 2026 | 41.42 (2.27%) | 40.71 | 40.28 - 41.51 | 0.3538 times | Fri 26 December 2025 | 40.50 (1.07%) | 40.29 | 40.29 - 40.84 | 2.3773 times | Fri 19 December 2025 | 40.07 (0.25%) | 39.75 | 39.45 - 40.28 | 0.3287 times | Fri 12 December 2025 | 39.97 (-0.52%) | 40.05 | 38.98 - 40.13 | 1.7236 times | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 1.3708 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 40.31 and 42.9
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.51 (2.12%) | 40.47 | 39.10 - 41.69 | 0.2321 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 0.6758 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 0.9757 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.1545 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.562 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 1.0188 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.9836 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 1.0905 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.952 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.355 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.3632 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.15 | 40.96 |
| 12 day EMA | 40.95 | 40.85 | 40.73 |
| 20 day EMA | 40.81 | 40.74 | 40.66 |
| 35 day EMA | 40.63 | 40.58 | 40.52 |
| 50 day EMA | 40.56 | 40.52 | 40.48 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.05 | 40.95 |
| 12 day SMA | 40.82 | 40.76 | 40.66 |
| 20 day SMA | 40.6 | 40.57 | 40.55 |
| 35 day SMA | 40.76 | 40.74 | 40.71 |
| 50 day SMA | 40.49 | 40.47 | 40.44 |
| 100 day SMA | 40.2 | 40.18 | 40.16 |
| 150 day SMA | 39.72 | 39.71 | 39.69 |
| 200 day SMA | 39.28 | 39.26 | 39.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.