login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext30add

Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 42.57 and 42.73

Daily Target 1	42.43
Daily Target 2	42.54
Daily Target 3	42.593333333333
Daily Target 4	42.7
Daily Target 5	42.75

Daily price and volume Dspamc Next30add

Date	Closing	Open	Range	Volume
Thu 10 September 2026	42.64 (-0.14%)	42.57	42.49 - 42.65	0.1926 times
Wed 09 September 2026	42.70 (0.23%)	42.81	42.39 - 42.81	2.8738 times
Tue 08 September 2026	42.60 (0.26%)	42.32	42.32 - 42.60	0.396 times
Mon 07 September 2026	42.49 (-0.47%)	42.57	42.36 - 42.64	0.884 times
Fri 04 September 2026	42.69 (0.23%)	42.65	42.50 - 42.78	0.4169 times
Thu 03 September 2026	42.59 (-0.02%)	42.60	42.43 - 42.79	0.3406 times
Wed 02 September 2026	42.60 (-0.42%)	42.78	42.28 - 42.78	0.907 times
Tue 01 September 2026	42.78 (-0.28%)	43.11	42.59 - 43.18	2.5525 times
Mon 31 August 2026	42.90 (-0.81%)	42.39	42.39 - 43.25	0.7351 times
Fri 28 August 2026	43.25 (-0.39%)	43.42	43.14 - 43.42	0.7015 times
Thu 27 August 2026	43.42 (-0.5%)	43.43	43.18 - 43.45	0.4405 times

Daily chart DspamcNext30add

Weekly price and charts DspamcNext30add

Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 42.48 and 42.97

Weekly Target 1	42.1
Weekly Target 2	42.37
Weekly Target 3	42.59
Weekly Target 4	42.86
Weekly Target 5	43.08

Weekly price and volumes for Dspamc Next30add

Date	Closing	Open	Range	Volume
Thu 10 September 2026	42.64 (-0.12%)	42.57	42.32 - 42.81	1.0153 times
Fri 04 September 2026	42.69 (-1.29%)	42.39	42.28 - 43.25	1.1568 times
Fri 28 August 2026	43.25 (-3.37%)	44.57	42.75 - 45.00	1.7411 times
Fri 21 August 2026	44.76 (2.24%)	44.66	43.25 - 46.70	0.6506 times
Fri 14 August 2026	43.78 (-1.08%)	45.15	43.65 - 45.39	1.2067 times
Fri 07 August 2026	44.26 (2.48%)	43.63	43.40 - 44.97	0.9895 times
Fri 31 July 2026	43.19 (2.71%)	42.26	42.09 - 43.23	1.0452 times
Fri 24 July 2026	42.05 (-0.26%)	42.14	41.81 - 42.61	0.4785 times
Fri 17 July 2026	42.16 (-0.24%)	42.26	41.83 - 42.38	0.4423 times
Fri 10 July 2026	42.26 (-0.56%)	42.13	41.68 - 42.81	1.274 times
Fri 03 July 2026	42.50 (0.9%)	42.04	41.63 - 42.60	0.5498 times

weekly chart DspamcNext30add

Monthly price and charts DspamcNext30add

Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 42.01 and 42.91

Monthly Target 1	41.8
Monthly Target 2	42.22
Monthly Target 3	42.7
Monthly Target 4	43.12
Monthly Target 5	43.6

Monthly price and volumes Dspamc Next30add

Date	Closing	Open	Range	Volume
Thu 10 September 2026	42.64 (-0.61%)	43.11	42.28 - 43.18	0.2477 times
Mon 31 August 2026	42.90 (-0.67%)	43.63	42.39 - 46.70	0.5894 times
Fri 31 July 2026	43.19 (3.25%)	41.85	41.68 - 43.23	0.4461 times
Tue 30 June 2026	41.83 (-1.53%)	42.48	41.01 - 45.90	0.5627 times
Fri 29 May 2026	42.48 (1.53%)	41.64	39.93 - 43.27	0.4936 times
Thu 30 April 2026	41.84 (11.93%)	38.27	36.98 - 42.46	0.7288 times
Mon 30 March 2026	37.38 (-9.73%)	41.62	37.16 - 41.62	1.1045 times
Fri 27 February 2026	41.41 (1.87%)	40.47	39.10 - 42.16	1.7862 times
Fri 30 January 2026	40.65 (-0.29%)	40.82	39.18 - 41.87	1.6535 times
Wed 31 December 2025	40.77 (1.19%)	40.50	38.98 - 40.89	2.3873 times
Fri 28 November 2025	40.29 (-0.15%)	40.97	39.45 - 40.97	2.8248 times

monthly chart DspamcNext30add

Indicator Analysis of DspamcNext30add

Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD

DMA (daily moving average) of Dspamc Next30add NEXT30ADD

DMA period	DMA value
5 day DMA	42.62
12 day DMA	42.86
20 day DMA	43.2
35 day DMA	43.29
50 day DMA	42.98
100 day DMA	42.55
150 day DMA	41.76
200 day DMA	41.41

EMA (exponential moving average) of Dspamc Next30add NEXT30ADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.66	42.67	42.65
12 day EMA	42.85	42.89	42.93
20 day EMA	43	43.04	43.08
35 day EMA	42.93	42.95	42.97
50 day EMA	42.85	42.86	42.87

SMA (simple moving average) of Dspamc Next30add NEXT30ADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.62	42.61	42.59
12 day SMA	42.86	42.94	43
20 day SMA	43.2	43.27	43.33
35 day SMA	43.29	43.28	43.27
50 day SMA	42.98	42.97	42.96
100 day SMA	42.55	42.54	42.53
150 day SMA	41.76	41.74	41.72
200 day SMA	41.41	41.4	41.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme