Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 40.42 and 40.73
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.79 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.54 (1.17%) | 40.29 | 40.29 - 40.60 | 0.3566 times | Fri 19 December 2025 | 40.07 (0.78%) | 39.94 | 39.78 - 40.07 | 0.0537 times | Thu 18 December 2025 | 39.76 (0.53%) | 39.59 | 39.45 - 39.87 | 0.1439 times | Wed 17 December 2025 | 39.55 (-0.4%) | 39.76 | 39.51 - 39.78 | 0.1671 times | Tue 16 December 2025 | 39.71 (-0.77%) | 39.78 | 39.63 - 39.85 | 1.0258 times | Mon 15 December 2025 | 40.02 (0.13%) | 39.75 | 39.60 - 40.28 | 0.2266 times | Sat 13 December 2025 | 39.97 (0%) | 39.62 | 39.62 - 39.98 | 0.0533 times | Fri 12 December 2025 | 39.97 (1.01%) | 39.62 | 39.62 - 39.98 | 0.0533 times | Thu 11 December 2025 | 39.57 (0.56%) | 39.35 | 39.24 - 39.60 | 0.8246 times | Wed 10 December 2025 | 39.35 (-0.05%) | 39.55 | 39.22 - 39.60 | 7.0951 times | Tue 09 December 2025 | 39.37 (-0.13%) | 39.33 | 38.98 - 39.43 | 0.1545 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 40.42 and 40.73
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.476666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.54 (1.17%) | 40.29 | 40.29 - 40.60 | 0.0441 times | Fri 19 December 2025 | 40.07 (0.25%) | 39.75 | 39.45 - 40.28 | 0.2 times | Sat 13 December 2025 | 39.97 (-0.52%) | 40.05 | 38.98 - 40.13 | 1.0556 times | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 0.8343 times | Fri 28 November 2025 | 40.29 (0.55%) | 40.06 | 39.76 - 40.64 | 0.7241 times | Fri 21 November 2025 | 40.07 (-0.74%) | 40.52 | 40.00 - 40.54 | 1.9565 times | Fri 14 November 2025 | 40.37 (0.98%) | 40.11 | 39.73 - 40.58 | 0.8476 times | Fri 07 November 2025 | 39.98 (-0.92%) | 40.97 | 39.45 - 40.97 | 0.7132 times | Fri 31 October 2025 | 40.35 (0.35%) | 40.39 | 40.21 - 40.98 | 0.8652 times | Fri 24 October 2025 | 40.21 (0.37%) | 40.17 | 40.01 - 40.62 | 2.7592 times | Fri 17 October 2025 | 40.06 (1.39%) | 39.56 | 39.23 - 40.21 | 0.7086 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 39.76 and 41.38
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.54 (0.62%) | 40.50 | 38.98 - 40.60 | 0.4684 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 0.9309 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.2595 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.8215 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.7931 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 0.8793 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.7676 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.0926 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.0992 times | Fri 28 March 2025 | 36.06 (10.44%) | 32.83 | 32.27 - 36.32 | 1.8878 times | Fri 28 February 2025 | 32.65 (0%) | 35.17 | 32.37 - 38.90 | 1.6888 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.85 | 39.74 |
| 12 day EMA | 39.94 | 39.83 | 39.79 |
| 20 day EMA | 39.95 | 39.89 | 39.87 |
| 35 day EMA | 39.96 | 39.93 | 39.92 |
| 50 day EMA | 40.01 | 39.99 | 39.99 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.82 | 39.8 |
| 12 day SMA | 39.78 | 39.75 | 39.74 |
| 20 day SMA | 39.96 | 39.93 | 39.92 |
| 35 day SMA | 40.05 | 40.05 | 40.06 |
| 50 day SMA | 40.09 | 40.07 | 40.05 |
| 100 day SMA | 39.48 | 39.46 | 39.44 |
| 150 day SMA | 39.17 | 39.15 | 39.14 |
| 200 day SMA | 38.32 | 38.28 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.