Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 714.6 and 728.13
| Daily Target 1 | 703.67 |
| Daily Target 2 | 711.99 |
| Daily Target 3 | 717.19666666667 |
| Daily Target 4 | 725.52 |
| Daily Target 5 | 730.73 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 720.32 (2.21%) | 708.87 | 708.87 - 722.40 | 0.2137 times | Thu 11 June 2026 | 704.75 (-1.15%) | 716.49 | 704.01 - 716.49 | 0.9694 times | Wed 10 June 2026 | 712.93 (-0.98%) | 720.15 | 711.43 - 721.74 | 0.0782 times | Tue 09 June 2026 | 720.00 (1.29%) | 714.43 | 714.43 - 721.76 | 0.1174 times | Mon 08 June 2026 | 710.80 (-1.79%) | 718.00 | 708.01 - 719.48 | 2.9213 times | Fri 05 June 2026 | 723.75 (0.26%) | 724.35 | 719.16 - 726.99 | 1.1208 times | Thu 04 June 2026 | 721.84 (0.37%) | 714.12 | 714.11 - 725.79 | 0.1775 times | Wed 03 June 2026 | 719.20 (-0.5%) | 722.83 | 712.50 - 722.83 | 0.3747 times | Tue 02 June 2026 | 722.82 (0.3%) | 718.44 | 712.29 - 723.57 | 3.0052 times | Mon 01 June 2026 | 720.64 (-1.69%) | 736.68 | 719.78 - 736.68 | 1.0216 times | Fri 29 May 2026 | 733.02 (-0.99%) | 744.00 | 730.00 - 745.34 | 0.4972 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 712.17 and 730.56
| Weekly Target 1 | 697.19 |
| Weekly Target 2 | 708.75 |
| Weekly Target 3 | 715.57666666667 |
| Weekly Target 4 | 727.14 |
| Weekly Target 5 | 733.97 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 720.32 (-0.47%) | 718.00 | 704.01 - 722.40 | 1.3673 times | Fri 05 June 2026 | 723.75 (-1.26%) | 736.68 | 712.29 - 736.68 | 1.8125 times | Fri 29 May 2026 | 733.02 (2.08%) | 718.10 | 718.10 - 745.34 | 0.4697 times | Fri 22 May 2026 | 718.10 (0.58%) | 703.89 | 697.00 - 721.44 | 0.8642 times | Fri 15 May 2026 | 713.93 (-3.13%) | 737.02 | 703.00 - 742.48 | 1.0454 times | Fri 08 May 2026 | 737.02 (2.64%) | 736.02 | 720.01 - 741.30 | 0.4053 times | Thu 30 April 2026 | 718.07 (-0.2%) | 721.61 | 711.55 - 730.96 | 0.4589 times | Fri 24 April 2026 | 719.54 (-0.62%) | 705.90 | 705.90 - 736.37 | 1.0267 times | Fri 17 April 2026 | 724.01 (3.89%) | 684.97 | 676.37 - 724.21 | 0.7199 times | Fri 10 April 2026 | 696.93 (9.31%) | 642.12 | 634.66 - 697.42 | 1.8301 times | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.2397 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 695.83 and 728.5
| Monthly Target 1 | 687.67 |
| Monthly Target 2 | 703.99 |
| Monthly Target 3 | 720.33666666667 |
| Monthly Target 4 | 736.66 |
| Monthly Target 5 | 753.01 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 720.32 (-1.73%) | 736.68 | 704.01 - 736.68 | 1.0059 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.8809 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.5007 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.9479 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.6905 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.6114 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.7754 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.6528 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.498 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.4366 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.508 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 713.76 |
| 12 day DMA | 720.87 |
| 20 day DMA | 719.52 |
| 35 day DMA | 721.86 |
| 50 day DMA | 710.77 |
| 100 day DMA | 702.08 |
| 150 day DMA | 704.27 |
| 200 day DMA | 703.5 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.49 | 713.08 | 717.24 |
| 12 day EMA | 717.94 | 717.51 | 719.83 |
| 20 day EMA | 717.99 | 717.75 | 719.12 |
| 35 day EMA | 711.91 | 711.41 | 711.8 |
| 50 day EMA | 705.59 | 704.99 | 705 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.76 | 714.45 | 717.86 |
| 12 day SMA | 720.87 | 721.7 | 723.71 |
| 20 day SMA | 719.52 | 719.54 | 719.93 |
| 35 day SMA | 721.86 | 722.29 | 722.97 |
| 50 day SMA | 710.77 | 709.12 | 708.09 |
| 100 day SMA | 702.08 | 701.9 | 701.9 |
| 150 day SMA | 704.27 | 704.24 | 704.34 |
| 200 day SMA | 703.5 | 703.38 | 703.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.