Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 699.62 and 705.72
| Daily Target 1 | 694.75 |
| Daily Target 2 | 698.38 |
| Daily Target 3 | 700.85333333333 |
| Daily Target 4 | 704.48 |
| Daily Target 5 | 706.95 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 702.00 (0%) | 701.38 | 697.23 - 703.33 | 0.4415 times | Fri 12 December 2025 | 702.00 (0.59%) | 701.38 | 697.23 - 703.33 | 0.4415 times | Thu 11 December 2025 | 697.89 (0.54%) | 697.00 | 689.75 - 698.99 | 0.2686 times | Wed 10 December 2025 | 694.14 (-0.22%) | 696.90 | 693.00 - 700.87 | 1.3079 times | Tue 09 December 2025 | 695.65 (0.83%) | 689.94 | 682.00 - 695.82 | 0.6038 times | Mon 08 December 2025 | 689.93 (-2.23%) | 705.67 | 688.70 - 705.67 | 4.8833 times | Fri 05 December 2025 | 705.67 (0.39%) | 703.57 | 700.00 - 706.25 | 0.7055 times | Thu 04 December 2025 | 702.95 (0.12%) | 705.08 | 701.43 - 706.00 | 0.0851 times | Wed 03 December 2025 | 702.08 (-0.93%) | 712.02 | 700.23 - 712.03 | 0.5607 times | Tue 02 December 2025 | 708.69 (-0.35%) | 732.49 | 707.29 - 732.49 | 0.7022 times | Mon 01 December 2025 | 711.16 (0.19%) | 715.04 | 708.78 - 715.04 | 0.5354 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 680.17 and 703.84
| Weekly Target 1 | 672.89 |
| Weekly Target 2 | 687.44 |
| Weekly Target 3 | 696.55666666667 |
| Weekly Target 4 | 711.11 |
| Weekly Target 5 | 720.23 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 2.6458 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.8619 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.5092 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 0.9194 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.4593 times | Fri 07 November 2025 | 712.40 (-0.56%) | 722.88 | 702.08 - 724.00 | 0.9138 times | Fri 31 October 2025 | 716.44 (0.85%) | 713.99 | 708.49 - 723.30 | 0.8755 times | Fri 24 October 2025 | 710.43 (0.05%) | 713.66 | 709.68 - 722.57 | 0.3843 times | Fri 17 October 2025 | 710.11 (0.89%) | 702.68 | 697.00 - 713.26 | 0.7082 times | Fri 10 October 2025 | 703.84 (0.49%) | 702.87 | 694.10 - 706.71 | 0.7226 times | Fri 03 October 2025 | 700.38 (1.64%) | 709.73 | 688.87 - 709.73 | 0.4025 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 666.76 and 717.25
| Monthly Target 1 | 655.01 |
| Monthly Target 2 | 678.5 |
| Monthly Target 3 | 705.49666666667 |
| Monthly Target 4 | 728.99 |
| Monthly Target 5 | 755.99 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 702.00 (-1.1%) | 715.04 | 682.00 - 732.49 | 0.9002 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9756 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7442 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6524 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7592 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.8301 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6814 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.4158 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.3893 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.6518 times | Fri 28 February 2025 | 582.03 (-9.48%) | 646.87 | 580.13 - 657.99 | 2.2635 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 698.34 |
| 12 day DMA | 701.83 |
| 20 day DMA | 704.42 |
| 35 day DMA | 709.39 |
| 50 day DMA | 708.39 |
| 100 day DMA | 700.18 |
| 150 day DMA | 696.94 |
| 200 day DMA | 681.02 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.97 | 698.96 | 697.44 |
| 12 day EMA | 701.47 | 701.37 | 701.26 |
| 20 day EMA | 703.57 | 703.74 | 703.92 |
| 35 day EMA | 704.85 | 705.02 | 705.2 |
| 50 day EMA | 706.4 | 706.58 | 706.77 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.34 | 695.92 | 696.66 |
| 12 day SMA | 701.83 | 702.35 | 703.05 |
| 20 day SMA | 704.42 | 705.24 | 705.99 |
| 35 day SMA | 709.39 | 709.63 | 709.91 |
| 50 day SMA | 708.39 | 708.32 | 708.2 |
| 100 day SMA | 700.18 | 700.16 | 700.12 |
| 150 day SMA | 696.94 | 696.69 | 696.27 |
| 200 day SMA | 681.02 | 680.62 | 680.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.