DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 71.86 and 73.96

Daily Target 170.31
Daily Target 271.31
Daily Target 372.406666666667
Daily Target 473.41
Daily Target 574.51

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Wed 27 May 2026 72.32 (1.6%) 71.40 71.40 - 73.50 0.962 times
Tue 26 May 2026 71.18 (0.18%) 71.00 70.90 - 71.40 1.2636 times
Mon 25 May 2026 71.05 (1.85%) 70.55 70.51 - 72.85 0.6315 times
Fri 22 May 2026 69.76 (0.22%) 68.96 68.96 - 69.94 0.247 times
Thu 21 May 2026 69.61 (0.17%) 69.82 69.57 - 70.25 0.3019 times
Wed 20 May 2026 69.49 (0.26%) 68.37 68.37 - 69.71 0.2937 times
Tue 19 May 2026 69.31 (0.65%) 68.84 68.84 - 69.58 0.3747 times
Mon 18 May 2026 68.86 (-3.27%) 70.97 67.83 - 71.42 3.2883 times
Fri 15 May 2026 71.19 (1.34%) 69.77 69.50 - 71.42 0.4843 times
Thu 14 May 2026 70.25 (1.05%) 69.52 69.21 - 70.29 2.1529 times
Wed 13 May 2026 69.52 (0.17%) 69.22 68.60 - 69.92 2.3564 times

Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 71.42 and 74.41

Weekly Target 169.12
Weekly Target 270.72
Weekly Target 372.11
Weekly Target 473.71
Weekly Target 575.1

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Wed 27 May 2026 72.32 (3.67%) 70.55 70.51 - 73.50 0.2424 times
Fri 22 May 2026 69.76 (-2.01%) 70.97 67.83 - 71.42 0.3822 times
Fri 15 May 2026 71.19 (-0.89%) 72.98 68.52 - 72.98 0.6072 times
Fri 08 May 2026 71.83 (2.78%) 70.52 70.02 - 73.00 0.7391 times
Thu 30 April 2026 69.89 (-0.33%) 70.61 69.10 - 71.97 0.5804 times
Fri 24 April 2026 70.12 (-0.16%) 69.87 69.50 - 71.60 0.4155 times
Fri 17 April 2026 70.23 (3.88%) 66.14 56.25 - 70.60 0.3131 times
Fri 10 April 2026 67.61 (9.17%) 61.89 61.80 - 67.72 1.1567 times
Thu 02 April 2026 61.93 (-11.94%) 64.47 60.00 - 67.80 4.8313 times
Fri 27 March 2026 70.33 (9.96%) 63.10 61.49 - 74.80 0.7321 times
Fri 20 March 2026 63.96 (-1.51%) 64.57 63.50 - 69.60 0.4718 times

weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 70.08 and 75.75

Monthly Target 165.55
Monthly Target 268.93
Monthly Target 371.216666666667
Monthly Target 474.6
Monthly Target 576.89

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Wed 27 May 2026 72.32 (3.48%) 70.52 67.83 - 73.50 0.6099 times
Thu 30 April 2026 69.89 (14.86%) 62.84 56.25 - 71.97 1.4091 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 1.8163 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 0.9559 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2087 times
Thu 28 May 2026 (0%) - 0 times

monthly chart DspamcNext50add

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 70.78
12 day DMA 70.16
20 day DMA 70.51
35 day DMA 69.84
50 day DMA 68.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.170.4970.14
12 day EMA70.5870.2670.09
20 day EMA70.2870.0669.94
35 day EMA69.3269.1469.02
50 day EMA68.4168.2568.13

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7870.2269.84
12 day SMA70.1670.0270.07
20 day SMA70.5170.4370.41
35 day SMA69.8469.5769.3
50 day SMA68.1668.0467.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme