DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 65.99 and 67.39

Daily Target 164.86
Daily Target 265.72
Daily Target 366.263333333333
Daily Target 467.12
Daily Target 567.66

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Thu 12 March 2026 66.57 (0.24%) 65.55 65.41 - 66.81 0.1602 times
Wed 11 March 2026 66.41 (-1.4%) 67.32 66.38 - 67.87 0.2354 times
Tue 10 March 2026 67.35 (1.83%) 66.93 66.63 - 67.36 0.1591 times
Mon 09 March 2026 66.14 (-2.22%) 67.60 65.00 - 67.60 2.6405 times
Fri 06 March 2026 67.64 (-6.04%) 69.97 67.43 - 69.97 2.0403 times
Thu 05 March 2026 71.99 (7.59%) 67.46 67.26 - 71.99 0.113 times
Wed 04 March 2026 66.91 (-2.92%) 67.68 66.70 - 67.75 3.4246 times
Mon 02 March 2026 68.92 (-1.2%) 69.20 68.00 - 69.50 0.9498 times
Fri 27 February 2026 69.76 (-0.68%) 70.24 69.63 - 70.35 0.2351 times
Thu 26 February 2026 70.24 (0.19%) 70.11 70.11 - 70.28 0.0421 times
Wed 25 February 2026 70.11 (0.34%) 69.87 69.87 - 70.59 0.0494 times

Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 64.35 and 67.22

Weekly Target 163.61
Weekly Target 265.09
Weekly Target 366.48
Weekly Target 467.96
Weekly Target 569.35

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Thu 12 March 2026 66.57 (-1.58%) 67.60 65.00 - 67.87 0.9963 times
Fri 06 March 2026 67.64 (-3.04%) 69.20 66.70 - 71.99 2.0354 times
Fri 27 February 2026 69.76 (0.71%) 69.72 69.25 - 70.59 1.1706 times
Fri 20 February 2026 69.27 (0.29%) 69.08 68.89 - 72.50 2.242 times
Fri 13 February 2026 69.07 (0.28%) 69.21 68.66 - 73.00 0.8627 times
Fri 06 February 2026 68.88 (2.62%) 68.34 65.53 - 81.00 0.8174 times
Fri 30 January 2026 67.12 (1.16%) 66.35 66.07 - 68.43 0.43 times
Fri 23 January 2026 66.35 (-3.78%) 69.16 66.10 - 69.16 0.2581 times
Fri 16 January 2026 68.96 (0%) 68.63 67.62 - 69.20 0.1876 times
Fri 13 March 2026 (0%) - 0 times

weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 62.29 and 69.28

Monthly Target 160.86
Monthly Target 263.72
Monthly Target 367.853333333333
Monthly Target 470.71
Monthly Target 574.84

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Thu 12 March 2026 66.57 (-4.57%) 69.20 65.00 - 71.99 0.9847 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.6541 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.3612 times
Fri 13 March 2026 (0%) - 0 times

monthly chart DspamcNext50add

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 66.82
12 day DMA 68.49
20 day DMA 69.07
35 day DMA 68.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.167.3767.85
12 day EMA68.0368.368.64
20 day EMA68.4668.6668.9
35 day EMA68.5468.6668.79
50 day EMA000

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8267.9168.01
12 day SMA68.4968.7769.01
20 day SMA69.0769.2569.41
35 day SMA68.9468.9668.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme