UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 72.85 and 73.96

Daily Target 172.59
Daily Target 273.1
Daily Target 373.703333333333
Daily Target 474.21
Daily Target 574.81

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Mon 19 January 2026 73.60 (-0.55%) 74.31 73.20 - 74.31 0.4047 times
Fri 16 January 2026 74.01 (0.03%) 74.35 73.57 - 74.50 0.3517 times
Wed 14 January 2026 73.99 (0.49%) 73.88 73.35 - 74.32 1.9422 times
Tue 13 January 2026 73.63 (-0.12%) 73.84 73.01 - 74.31 0.8562 times
Mon 12 January 2026 73.72 (0.42%) 73.77 72.60 - 73.93 0.6744 times
Fri 09 January 2026 73.41 (-1.16%) 74.55 73.30 - 74.70 1.4836 times
Thu 08 January 2026 74.27 (-2.07%) 75.43 74.00 - 76.21 1.7608 times
Wed 07 January 2026 75.84 (0.34%) 75.31 75.31 - 76.00 0.9082 times
Tue 06 January 2026 75.58 (0.11%) 75.45 75.26 - 75.80 0.6697 times
Mon 05 January 2026 75.50 (0.12%) 75.01 75.01 - 75.78 0.9485 times
Fri 02 January 2026 75.41 (0.88%) 75.37 74.74 - 75.50 1.7904 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.85 and 73.96

Weekly Target 172.59
Weekly Target 273.1
Weekly Target 373.703333333333
Weekly Target 474.21
Weekly Target 574.81

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Mon 19 January 2026 73.60 (-0.55%) 74.31 73.20 - 74.31 0.119 times
Fri 16 January 2026 74.01 (0.82%) 73.77 72.60 - 74.50 1.1246 times
Fri 09 January 2026 73.41 (-2.65%) 75.01 73.30 - 76.21 1.6969 times
Fri 02 January 2026 75.41 (0%) 74.47 73.21 - 75.84 1.0595 times
Tue 20 January 2026 (0%) - 0 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.3 and 74.91

Monthly Target 170.53
Monthly Target 272.06
Monthly Target 374.136666666667
Monthly Target 475.67
Monthly Target 577.75

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Mon 19 January 2026 73.60 (-1.01%) 74.34 72.60 - 76.21 1.6736 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.3264 times
Tue 20 January 2026 (0%) - 0 times

monthly chart UtiamcNext50beta

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 73.79
12 day DMA 74.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8774.0174.01
12 day EMA74.1174.274.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7973.7573.8
12 day SMA74.4874.5474.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme