UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 76.92 and 79.67

Daily Target 174.7
Daily Target 276.39
Daily Target 377.45
Daily Target 479.14
Daily Target 580.2

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Thu 18 June 2026 78.08 (0.48%) 75.76 75.76 - 78.51 0.276 times
Wed 17 June 2026 77.71 (0.56%) 77.38 77.02 - 77.93 0.3673 times
Tue 16 June 2026 77.28 (1.02%) 76.49 76.49 - 77.50 0.2278 times
Mon 15 June 2026 76.50 (1.51%) 76.87 76.01 - 77.78 0.4079 times
Fri 12 June 2026 75.36 (2.17%) 74.00 74.00 - 75.61 0.1802 times
Thu 11 June 2026 73.76 (-1.21%) 74.63 73.55 - 74.64 0.2402 times
Wed 10 June 2026 74.66 (-0.6%) 75.44 74.25 - 75.68 0.5796 times
Tue 09 June 2026 75.11 (0.97%) 75.88 74.61 - 75.88 0.1228 times
Mon 08 June 2026 74.39 (-1.77%) 75.28 74.00 - 75.29 6.8392 times
Fri 05 June 2026 75.73 (0.6%) 74.70 74.70 - 76.00 0.759 times
Thu 04 June 2026 75.28 (-0.09%) 75.35 75.15 - 75.91 0.1763 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 76.92 and 79.67

Weekly Target 174.7
Weekly Target 276.39
Weekly Target 377.45
Weekly Target 479.14
Weekly Target 580.2

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Thu 18 June 2026 78.08 (3.61%) 76.87 75.76 - 78.51 0.4067 times
Fri 12 June 2026 75.36 (-0.49%) 75.28 73.55 - 75.88 2.5318 times
Fri 05 June 2026 75.73 (-1.12%) 76.97 74.34 - 77.48 2.6378 times
Fri 29 May 2026 76.59 (2.08%) 75.29 75.29 - 77.99 0.4725 times
Fri 22 May 2026 75.03 (0.68%) 76.38 72.84 - 76.38 0.6272 times
Fri 15 May 2026 74.52 (-3.37%) 77.12 73.50 - 77.12 0.5869 times
Fri 08 May 2026 77.12 (1.84%) 75.73 74.90 - 77.81 0.7364 times
Thu 30 April 2026 75.73 (0.6%) 75.30 74.49 - 76.69 0.4569 times
Fri 24 April 2026 75.28 (-0.59%) 76.05 74.50 - 77.08 0.726 times
Fri 17 April 2026 75.73 (3.97%) 72.80 70.50 - 75.95 0.8178 times
Fri 10 April 2026 72.84 (8.93%) 67.58 66.52 - 74.30 0.7701 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 75.82 and 80.78

Monthly Target 171.75
Monthly Target 274.92
Monthly Target 376.713333333333
Monthly Target 479.88
Monthly Target 581.67

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Thu 18 June 2026 78.08 (1.95%) 76.97 73.55 - 78.51 1.5877 times
Fri 29 May 2026 76.59 (1.14%) 75.73 72.84 - 77.99 0.6899 times
Thu 30 April 2026 75.73 (16.8%) 66.49 64.90 - 77.08 0.9157 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 1.8037 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 0.8905 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 1.0103 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.1022 times
Fri 19 June 2026 (0%) - 0 times

monthly chart UtiamcNext50beta

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 76.99
12 day DMA 75.77
20 day DMA 75.87
35 day DMA 75.69
50 day DMA 75.23
100 day DMA 73.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0976.5976.03
12 day EMA76.2775.9475.62
20 day EMA75.8875.6575.43
35 day EMA75.2575.0874.92
50 day EMA74.7374.5974.46

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9976.1275.51
12 day SMA75.7775.675.4
20 day SMA75.8775.775.52
35 day SMA75.6975.6375.59
50 day SMA75.2375.0374.81
100 day SMA73.6473.5873.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme