UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 74.29 and 75.94

Daily Target 173.8
Daily Target 274.77
Daily Target 375.453333333333
Daily Target 476.42
Daily Target 577.1

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Thu 30 April 2026 75.73 (-0.34%) 76.13 74.49 - 76.14 1.2111 times
Wed 29 April 2026 75.99 (-0.17%) 76.12 75.75 - 76.56 0.8848 times
Tue 28 April 2026 76.12 (-0.04%) 76.53 75.86 - 76.69 0.5966 times
Mon 27 April 2026 76.15 (1.16%) 75.30 75.30 - 76.37 0.7287 times
Fri 24 April 2026 75.28 (-0.83%) 76.53 74.50 - 76.53 0.817 times
Thu 23 April 2026 75.91 (-1.06%) 76.14 75.71 - 76.72 0.5886 times
Wed 22 April 2026 76.72 (0.88%) 76.01 75.61 - 77.08 1.5301 times
Tue 21 April 2026 76.05 (0.44%) 76.11 75.62 - 76.48 1.273 times
Mon 20 April 2026 75.72 (-0.01%) 76.05 75.01 - 76.13 1.228 times
Fri 17 April 2026 75.73 (1.57%) 74.78 74.50 - 75.95 1.1422 times
Thu 16 April 2026 74.56 (0.98%) 73.85 73.85 - 74.77 1.1816 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 75.11 and 77.31

Weekly Target 173.44
Weekly Target 274.58
Weekly Target 375.636666666667
Weekly Target 476.78
Weekly Target 577.84

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Thu 30 April 2026 75.73 (0.6%) 75.30 74.49 - 76.69 0.4548 times
Fri 24 April 2026 75.28 (-0.59%) 76.05 74.50 - 77.08 0.7227 times
Fri 17 April 2026 75.73 (3.97%) 72.80 70.50 - 75.95 0.8141 times
Fri 10 April 2026 72.84 (8.93%) 67.58 66.52 - 74.30 0.7665 times
Thu 02 April 2026 66.87 (-0.03%) 66.77 64.34 - 69.03 1.3398 times
Fri 27 March 2026 66.89 (-2.89%) 68.75 65.86 - 69.20 2.4176 times
Fri 20 March 2026 68.88 (-1.53%) 69.96 68.13 - 71.80 0.8984 times
Fri 13 March 2026 69.95 (-3.72%) 71.98 69.56 - 73.00 1.1757 times
Fri 06 March 2026 72.65 (-3.17%) 73.14 71.51 - 75.30 0.9175 times
Fri 27 February 2026 75.03 (-0.83%) 77.55 74.26 - 77.55 0.493 times
Fri 20 February 2026 75.66 (2.15%) 74.28 73.50 - 76.75 0.9753 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 70.32 and 82.5

Monthly Target 160.39
Monthly Target 268.06
Monthly Target 372.57
Monthly Target 480.24
Monthly Target 584.75

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Thu 30 April 2026 75.73 (16.8%) 66.49 64.90 - 77.08 0.9695 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 1.9097 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 0.9428 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 1.0697 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.1082 times
Sat 02 May 2026 (0%) - 0 times

monthly chart UtiamcNext50beta

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 75.85
12 day DMA 75.65
20 day DMA 73.31
35 day DMA 71.54
50 day DMA 72.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8575.9175.87
12 day EMA75.0474.9274.72
20 day EMA74.0573.8773.65
35 day EMA73.5873.4573.3
50 day EMA72.9472.8372.7

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8575.8976.04
12 day SMA75.6575.3775.1
20 day SMA73.3172.7772.32
35 day SMA71.5471.4571.35
50 day SMA72.3972.3772.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme