KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.11 and 71.44

Daily Target 169.11
Daily Target 269.77
Daily Target 370.44
Daily Target 471.1
Daily Target 571.77

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 04 May 2026 70.43 (1.6%) 69.96 69.78 - 71.11 0.5162 times
Thu 30 April 2026 69.32 (-2.35%) 71.01 67.78 - 71.09 3.1128 times
Wed 29 April 2026 70.99 (-0.2%) 71.32 70.98 - 71.38 0.2779 times
Tue 28 April 2026 71.13 (0.41%) 70.85 70.84 - 72.90 0.1804 times
Mon 27 April 2026 70.84 (0.6%) 70.97 70.62 - 71.40 1.9921 times
Fri 24 April 2026 70.42 (-0.91%) 70.76 69.37 - 70.76 1.0997 times
Thu 23 April 2026 71.07 (-1.15%) 72.25 70.36 - 72.25 0.898 times
Wed 22 April 2026 71.90 (0.9%) 71.27 71.26 - 71.99 0.4849 times
Tue 21 April 2026 71.26 (0.78%) 72.47 70.97 - 72.47 0.8647 times
Mon 20 April 2026 70.71 (-0.07%) 70.75 69.99 - 71.09 0.5734 times
Fri 17 April 2026 70.76 (1.36%) 69.81 69.81 - 71.20 0.7412 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.11 and 71.44

Weekly Target 169.11
Weekly Target 269.77
Weekly Target 370.44
Weekly Target 471.1
Weekly Target 571.77

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 04 May 2026 70.43 (1.6%) 69.96 69.78 - 71.11 0.107 times
Thu 30 April 2026 69.32 (-1.56%) 70.97 67.78 - 72.90 1.1527 times
Fri 24 April 2026 70.42 (-0.48%) 70.75 69.37 - 72.47 0.8124 times
Fri 17 April 2026 70.76 (3.8%) 67.11 66.31 - 72.01 1.0069 times
Fri 10 April 2026 68.17 (9.09%) 62.80 62.20 - 69.80 1.0566 times
Thu 02 April 2026 62.49 (-0.27%) 62.48 60.15 - 65.49 1.9483 times
Fri 27 March 2026 62.66 (-2.55%) 64.19 61.57 - 64.27 1.4347 times
Fri 20 March 2026 64.30 (-2.78%) 66.14 63.56 - 67.70 1.0732 times
Fri 13 March 2026 66.14 (-4.19%) 68.68 65.00 - 68.97 0.7456 times
Fri 06 March 2026 69.03 (-1.67%) 70.55 66.69 - 71.78 0.6626 times
Fri 27 February 2026 70.20 (0.4%) 70.27 68.63 - 71.05 0.2781 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.11 and 71.44

Monthly Target 169.11
Monthly Target 269.77
Monthly Target 370.44
Monthly Target 471.1
Monthly Target 571.77

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 04 May 2026 70.43 (1.6%) 69.96 69.78 - 71.11 0.0411 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.8423 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.9597 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.7837 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3731 times
Mon 04 May 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 70.54
12 day DMA 70.72
20 day DMA 68.79
35 day DMA 66.95
50 day DMA 67.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.470.3970.92
12 day EMA69.9869.970.01
20 day EMA69.2169.0869.05
35 day EMA68.8268.7368.7
50 day EMA68.1868.0968.04

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5470.5470.89
12 day SMA70.7270.670.45
20 day SMA68.7968.467.97
35 day SMA66.9566.8466.83
50 day SMA67.6967.6767.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme