KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 75.45 and 78

Daily Target 173.58
Daily Target 274.77
Daily Target 376.126666666667
Daily Target 477.32
Daily Target 578.68

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 17 August 2026 75.97 (0.97%) 75.24 74.93 - 77.48 0.2787 times
Fri 14 August 2026 75.24 (-0.03%) 75.37 75.09 - 75.43 0.1194 times
Thu 13 August 2026 75.26 (-0.15%) 75.58 74.90 - 75.59 0.5994 times
Wed 12 August 2026 75.37 (0.2%) 73.33 73.33 - 78.00 0.5447 times
Tue 11 August 2026 75.22 (-0.27%) 75.30 74.97 - 75.42 1.0244 times
Mon 10 August 2026 75.42 (0.6%) 75.50 75.08 - 75.50 0.1496 times
Fri 07 August 2026 74.97 (-0.27%) 75.54 74.40 - 75.54 0.1953 times
Thu 06 August 2026 75.17 (-2.11%) 76.57 74.44 - 76.57 4.1116 times
Wed 05 August 2026 76.79 (2.37%) 75.80 74.78 - 78.00 2.3309 times
Tue 04 August 2026 75.01 (0.19%) 76.50 74.70 - 76.50 0.6462 times
Mon 03 August 2026 74.87 (0.98%) 75.97 74.14 - 75.97 0.6737 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 75.45 and 78

Weekly Target 173.58
Weekly Target 274.77
Weekly Target 376.126666666667
Weekly Target 477.32
Weekly Target 578.68

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 17 August 2026 75.97 (0.97%) 75.24 74.93 - 77.48 0.089 times
Fri 14 August 2026 75.24 (0.36%) 75.50 73.33 - 78.00 0.7782 times
Fri 07 August 2026 74.97 (1.12%) 75.97 74.14 - 78.00 2.5408 times
Fri 31 July 2026 74.14 (2.57%) 73.73 71.58 - 74.41 0.7951 times
Fri 24 July 2026 72.28 (-0.03%) 72.77 71.52 - 73.53 0.6599 times
Fri 17 July 2026 72.30 (-0.43%) 72.61 71.73 - 73.98 0.5481 times
Fri 10 July 2026 72.61 (-0.6%) 72.81 70.10 - 74.40 0.6355 times
Fri 03 July 2026 73.05 (0.37%) 74.24 71.53 - 74.60 0.5207 times
Thu 25 June 2026 72.78 (-0.19%) 72.92 71.73 - 74.97 1.0317 times
Fri 19 June 2026 72.92 (3.1%) 72.46 70.78 - 73.48 2.4009 times
Fri 12 June 2026 70.73 (-0.37%) 70.99 68.57 - 71.01 2.6979 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 73.64 and 78.31

Monthly Target 171.1
Monthly Target 273.53
Monthly Target 375.766666666667
Monthly Target 478.2
Monthly Target 580.44

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 17 August 2026 75.97 (2.47%) 75.97 73.33 - 78.00 0.6626 times
Fri 31 July 2026 74.14 (2.84%) 72.21 70.10 - 74.60 0.5826 times
Tue 30 June 2026 72.09 (1.01%) 71.40 68.57 - 74.97 1.3975 times
Fri 29 May 2026 71.37 (2.96%) 69.96 68.12 - 72.98 0.7014 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.7298 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.84 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.7358 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3503 times
Mon 17 August 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 75.41
12 day DMA 75.29
20 day DMA 74.27
35 day DMA 73.49
50 day DMA 72.93
100 day DMA 70.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4975.2575.25
12 day EMA75.0374.8674.79
20 day EMA74.574.3474.25
35 day EMA73.7373.673.5
50 day EMA72.9872.8672.76

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4175.375.25
12 day SMA75.2975.0374.85
20 day SMA74.2774.1273.97
35 day SMA73.4973.3773.3
50 day SMA72.9372.8372.73
100 day SMA70.8570.7470.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme