KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 67.4 and 69.3

Daily Target 1	67
Daily Target 2	67.79
Daily Target 3	68.9
Daily Target 4	69.69
Daily Target 5	70.8

Daily price and volume Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Thu 08 October 2026	68.58 (-2.18%)	70.00	68.11 - 70.01	0.6918 times
Wed 07 October 2026	70.11 (-0.68%)	71.29	69.82 - 71.29	0.2082 times
Tue 06 October 2026	70.59 (1.15%)	69.99	69.82 - 70.68	0.4382 times
Mon 05 October 2026	69.79 (-0.5%)	71.54	69.50 - 71.54	0.944 times
Thu 01 October 2026	70.14 (-0.43%)	70.79	68.81 - 70.79	1.611 times
Wed 30 September 2026	70.44 (-0.76%)	69.56	69.56 - 71.96	0.9672 times
Tue 29 September 2026	70.98 (-0.01%)	70.99	70.20 - 73.00	2.5865 times
Mon 28 September 2026	70.99 (-3.76%)	73.01	70.26 - 73.01	1.6254 times
Fri 25 September 2026	73.76 (2.27%)	72.01	71.65 - 74.70	0.3536 times
Thu 24 September 2026	72.12 (-1.48%)	73.56	72.11 - 73.56	0.574 times
Wed 23 September 2026	73.20 (0.81%)	72.87	72.52 - 73.33	0.2315 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.63 and 70.06

Weekly Target 1	65.98
Weekly Target 2	67.28
Weekly Target 3	69.41
Weekly Target 4	70.71
Weekly Target 5	72.84

Weekly price and volumes for Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Thu 08 October 2026	68.58 (-2.22%)	71.54	68.11 - 71.54	0.6363 times
Thu 01 October 2026	70.14 (-4.91%)	73.01	68.81 - 73.01	1.893 times
Fri 25 September 2026	73.76 (1.25%)	72.49	71.65 - 74.70	0.4887 times
Fri 18 September 2026	72.85 (-0.15%)	73.32	70.38 - 73.32	0.3947 times
Fri 11 September 2026	72.96 (-1.18%)	74.88	71.86 - 74.98	0.5722 times
Fri 04 September 2026	73.83 (-1.22%)	74.74	72.45 - 76.23	0.4857 times
Fri 28 August 2026	74.74 (0.17%)	74.98	74.31 - 76.10	1.8268 times
Fri 21 August 2026	74.61 (-0.84%)	75.24	74.32 - 77.48	0.6701 times
Fri 14 August 2026	75.24 (0.36%)	75.50	73.33 - 78.00	0.7111 times
Fri 07 August 2026	74.97 (1.12%)	75.97	74.14 - 78.00	2.3214 times
Fri 31 July 2026	74.14 (2.57%)	73.73	71.58 - 74.41	0.7265 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.63 and 70.06

Monthly Target 1	65.98
Monthly Target 2	67.28
Monthly Target 3	69.41
Monthly Target 4	70.71
Monthly Target 5	72.84

Monthly price and volumes Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Thu 08 October 2026	68.58 (-2.64%)	70.79	68.11 - 71.54	0.244 times
Wed 30 September 2026	70.44 (-4.84%)	75.97	69.56 - 75.97	0.7328 times
Mon 31 August 2026	74.02 (-0.16%)	75.97	73.33 - 78.00	1.2713 times
Fri 31 July 2026	74.14 (2.84%)	72.21	70.10 - 74.60	0.6155 times
Tue 30 June 2026	72.09 (1.01%)	71.40	68.57 - 74.97	1.4764 times
Fri 29 May 2026	71.37 (2.96%)	69.96	68.12 - 72.98	0.741 times
Thu 30 April 2026	69.32 (14.33%)	62.22	60.15 - 72.90	1.8275 times
Mon 30 March 2026	60.63 (-13.63%)	70.55	60.16 - 71.78	1.944 times
Fri 27 February 2026	70.20 (3.11%)	67.55	65.51 - 72.11	0.7774 times
Fri 30 January 2026	68.08 (0%)	71.00	66.27 - 72.97	0.3701 times
Thu 08 October 2026	(0%)		-	0 times

monthly chart KotakmamcNext50etf

Indicator Analysis of KotakmamcNext50etf

Please login to view indicator analysis. or View indicator analysis of KotakmamcNext50etf NEXT50ETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period	DMA value
5 day DMA	69.84
12 day DMA	71.11
20 day DMA	71.66
35 day DMA	72.77
50 day DMA	73.43
100 day DMA	72.57
150 day DMA	70.97
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.81	70.42	70.58
12 day EMA	70.75	71.14	71.33
20 day EMA	71.42	71.72	71.89
35 day EMA	72.26	72.48	72.62
50 day EMA	72.99	73.17	73.3

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.84	70.21	70.39
12 day SMA	71.11	71.47	71.7
20 day SMA	71.66	71.9	72.06
35 day SMA	72.77	72.95	73.12
50 day SMA	73.43	73.51	73.56
100 day SMA	72.57	72.57	72.58
150 day SMA	70.97	70.98	70.98
200 day SMA