IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.61 and 72.84

Daily Target 1	71.34
Daily Target 2	71.87
Daily Target 3	72.573333333333
Daily Target 4	73.1
Daily Target 5	73.8

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 13 February 2026	72.39 (-1.21%)	73.28	72.05 - 73.28	1.0579 times
Thu 12 February 2026	73.28 (-0.58%)	73.01	73.00 - 73.84	0.7857 times
Wed 11 February 2026	73.71 (0.33%)	71.63	71.63 - 73.87	0.7206 times
Tue 10 February 2026	73.47 (0.45%)	72.50	72.50 - 73.89	0.8008 times
Mon 09 February 2026	73.14 (0.77%)	73.16	72.61 - 73.41	1.0548 times
Fri 06 February 2026	72.58 (0.15%)	73.12	71.71 - 73.12	0.6149 times
Thu 05 February 2026	72.47 (-0.33%)	72.88	72.02 - 72.88	0.4558 times
Wed 04 February 2026	72.71 (0.72%)	74.20	71.59 - 74.20	0.8622 times
Tue 03 February 2026	72.19 (2.25%)	72.72	71.91 - 73.25	1.7799 times
Mon 02 February 2026	70.60 (0.79%)	72.15	68.95 - 72.15	1.8673 times
Sun 01 February 2026	70.05 (-1.79%)	71.58	68.43 - 71.62	2.3694 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.88 and 73.14

Weekly Target 1	70.38
Weekly Target 2	71.38
Weekly Target 3	72.636666666667
Weekly Target 4	73.64
Weekly Target 5	74.9

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 13 February 2026	72.39 (-0.26%)	73.16	71.63 - 73.89	0.8969 times
Fri 06 February 2026	72.58 (1.75%)	71.58	68.43 - 74.20	1.6132 times
Fri 30 January 2026	71.33 (2.34%)	69.00	69.00 - 72.28	1.3302 times
Fri 23 January 2026	69.70 (-3.62%)	72.71	69.41 - 73.02	1.1087 times
Fri 16 January 2026	72.32 (0.44%)	71.30	71.15 - 74.43	0.7748 times
Fri 09 January 2026	72.00 (-2.4%)	74.74	70.93 - 76.55	1.1561 times
Fri 02 January 2026	73.77 (1.74%)	72.51	71.85 - 74.35	0.8275 times
Fri 26 December 2025	72.51 (0.92%)	72.49	71.70 - 73.80	0.6843 times
Fri 19 December 2025	71.85 (-0.25%)	74.19	70.76 - 74.19	0.6837 times
Fri 12 December 2025	72.03 (-0.28%)	74.25	69.80 - 74.25	0.9245 times
Fri 05 December 2025	72.23 (-0.65%)	74.00	71.40 - 74.97	0.5415 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.41 and 76.18

Monthly Target 1	65.9
Monthly Target 2	69.15
Monthly Target 3	71.673333333333
Monthly Target 4	74.92
Monthly Target 5	77.44

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 13 February 2026	72.39 (1.49%)	71.58	68.43 - 74.20	0.6303 times
Fri 30 January 2026	71.33 (-2.18%)	73.70	69.00 - 76.55	1.1602 times
Wed 31 December 2025	72.92 (0.3%)	74.00	69.80 - 74.97	0.8564 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.7876 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.7535 times
Tue 30 September 2025	71.32 (3.14%)	69.80	68.33 - 73.90	0.757 times
Fri 29 August 2025	69.15 (-1.66%)	70.90	67.08 - 72.20	0.7571 times
Thu 31 July 2025	70.32 (-2.31%)	74.14	69.33 - 74.21	1.2142 times
Mon 30 June 2025	71.98 (2.95%)	71.95	65.00 - 73.88	1.6077 times
Fri 30 May 2025	69.92 (3.69%)	69.45	64.30 - 71.95	1.476 times
Wed 30 April 2025	67.43 (2.23%)	67.95	59.66 - 69.78	1.1078 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	73.2
12 day DMA	72.33
20 day DMA	71.76
35 day DMA	72.22
50 day DMA	72.08
100 day DMA	72.33
150 day DMA	71.83
200 day DMA	71.35

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.91	73.17	73.12
12 day EMA	72.55	72.58	72.45
20 day EMA	72.32	72.31	72.21
35 day EMA	72.14	72.13	72.06
50 day EMA	72.22	72.21	72.17

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.2	73.24	73.07
12 day SMA	72.33	72.28	72.15
20 day SMA	71.76	71.76	71.71
35 day SMA	72.22	72.22	72.2
50 day SMA	72.08	72.07	72.06
100 day SMA	72.33	72.34	72.34
150 day SMA	71.83	71.83	71.82
200 day SMA	71.35	71.33	71.3