Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 4.35 and 5.25
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.94 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.98 (7.79%) | 5.30 | 4.62 - 5.52 | 7.3575 times | Fri 28 August 2026 | 4.62 (20%) | 4.59 | 3.85 - 4.62 | 1.6849 times | Thu 27 August 2026 | 3.85 (7.54%) | 3.75 | 3.61 - 3.94 | 0.117 times | Wed 26 August 2026 | 3.58 (-8.44%) | 3.91 | 3.16 - 3.95 | 0.4421 times | Tue 25 August 2026 | 3.91 (2.62%) | 3.70 | 3.70 - 3.94 | 0.0396 times | Mon 24 August 2026 | 3.81 (-2.56%) | 3.91 | 3.70 - 3.95 | 0.0803 times | Fri 21 August 2026 | 3.91 (4.55%) | 3.74 | 3.67 - 3.97 | 0.0269 times | Thu 20 August 2026 | 3.74 (-3.36%) | 3.98 | 3.61 - 3.98 | 0.0156 times | Wed 19 August 2026 | 3.87 (4.31%) | 3.75 | 3.75 - 3.89 | 0.0236 times | Tue 18 August 2026 | 3.71 (-5.12%) | 3.98 | 3.70 - 3.98 | 0.2126 times | Mon 17 August 2026 | 3.91 (1.3%) | 4.04 | 3.73 - 4.04 | 0.0533 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 4.35 and 5.25
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.98 (7.79%) | 5.30 | 4.62 - 5.52 | 6.3962 times | Fri 28 August 2026 | 4.62 (18.16%) | 3.91 | 3.16 - 4.62 | 2.055 times | Fri 21 August 2026 | 3.91 (1.3%) | 4.04 | 3.61 - 4.04 | 0.2886 times | Fri 14 August 2026 | 3.86 (-2.28%) | 4.04 | 3.62 - 4.04 | 0.2038 times | Fri 07 August 2026 | 3.95 (0%) | 4.00 | 3.82 - 4.03 | 0.0817 times | Fri 31 July 2026 | 3.95 (-0.75%) | 3.98 | 3.81 - 4.25 | 0.2225 times | Fri 24 July 2026 | 3.98 (3.11%) | 3.86 | 3.71 - 4.05 | 0.1507 times | Fri 17 July 2026 | 3.86 (-4.22%) | 4.03 | 3.71 - 4.24 | 0.2945 times | Fri 10 July 2026 | 4.03 (0%) | 4.09 | 3.88 - 4.24 | 0.1527 times | Fri 03 July 2026 | 4.03 (-0.25%) | 3.90 | 3.81 - 4.09 | 0.1543 times | Thu 25 June 2026 | 4.04 (0%) | 4.04 | 3.92 - 4.16 | 0.0881 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 4.07 and 6.43
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.98 (26.08%) | 4.00 | 3.16 - 5.52 | 2.7959 times | Fri 31 July 2026 | 3.95 (-0.5%) | 4.07 | 3.71 - 4.25 | 0.2824 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.5671 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.5308 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.0045 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 0.9277 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.3745 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.284 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.6147 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 1.6184 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.756 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.07 | 3.8 |
| 12 day EMA | 4.1 | 3.94 | 3.82 |
| 20 day EMA | 4.01 | 3.91 | 3.83 |
| 35 day EMA | 3.98 | 3.92 | 3.88 |
| 50 day EMA | 3.99 | 3.95 | 3.92 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 3.95 | 3.81 |
| 12 day SMA | 3.98 | 3.88 | 3.81 |
| 20 day SMA | 3.93 | 3.88 | 3.84 |
| 35 day SMA | 3.93 | 3.9 | 3.88 |
| 50 day SMA | 3.95 | 3.93 | 3.92 |
| 100 day SMA | 4.05 | 4.04 | 4.04 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.83 | 4.84 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.