Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.13 and 3.42
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.65 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.29 (-3.8%) | 3.54 | 3.25 - 3.54 | 3.3259 times | Wed 21 October 2026 | 3.42 (-2.56%) | 3.51 | 3.39 - 3.56 | 0.5876 times | Mon 19 October 2026 | 3.51 (1.15%) | 3.48 | 3.41 - 3.58 | 1.0299 times | Fri 16 October 2026 | 3.47 (-2.53%) | 3.57 | 3.47 - 3.59 | 1.0072 times | Thu 15 October 2026 | 3.56 (0.28%) | 3.56 | 3.40 - 3.57 | 1.1532 times | Wed 14 October 2026 | 3.55 (-1.93%) | 3.52 | 3.46 - 3.65 | 1.222 times | Tue 13 October 2026 | 3.62 (1.12%) | 3.52 | 3.52 - 3.63 | 0.3845 times | Mon 12 October 2026 | 3.58 (1.13%) | 3.54 | 3.48 - 3.60 | 0.2953 times | Fri 09 October 2026 | 3.54 (1.43%) | 3.42 | 3.42 - 3.55 | 0.5491 times | Thu 08 October 2026 | 3.49 (-1.13%) | 3.54 | 3.48 - 3.55 | 0.4452 times | Wed 07 October 2026 | 3.53 (-0.84%) | 3.57 | 3.52 - 3.63 | 0.7939 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.11 and 3.44
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.29 (-5.19%) | 3.48 | 3.25 - 3.58 | 0.2211 times | Fri 16 October 2026 | 3.47 (-1.98%) | 3.54 | 3.40 - 3.65 | 0.1817 times | Fri 09 October 2026 | 3.54 (-1.12%) | 3.58 | 3.42 - 3.69 | 0.1435 times | Thu 01 October 2026 | 3.58 (-4.53%) | 3.70 | 3.54 - 3.80 | 0.2088 times | Fri 25 September 2026 | 3.75 (-1.83%) | 3.82 | 3.61 - 3.89 | 0.3146 times | Fri 18 September 2026 | 3.82 (-2.05%) | 3.81 | 3.70 - 3.96 | 0.1363 times | Fri 11 September 2026 | 3.90 (0.26%) | 3.89 | 3.70 - 4.07 | 0.8875 times | Fri 04 September 2026 | 3.89 (-15.8%) | 5.30 | 3.86 - 5.52 | 6.1764 times | Fri 28 August 2026 | 4.62 (18.16%) | 3.91 | 3.16 - 4.62 | 1.517 times | Fri 21 August 2026 | 3.91 (1.3%) | 4.04 | 3.61 - 4.04 | 0.2131 times | Fri 14 August 2026 | 3.86 (-2.28%) | 4.04 | 3.62 - 4.04 | 0.1504 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3 and 3.54
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.29 (-11.8%) | 3.79 | 3.25 - 3.79 | 0.2921 times | Wed 30 September 2026 | 3.73 (-25.1%) | 4.86 | 3.54 - 4.94 | 1.3165 times | Mon 31 August 2026 | 4.98 (26.08%) | 4.00 | 3.16 - 5.52 | 3.0207 times | Fri 31 July 2026 | 3.95 (-0.5%) | 4.07 | 3.71 - 4.25 | 0.3051 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.6127 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.5735 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.1657 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.0023 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.4046 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3069 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.6641 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.49 | 3.53 |
| 12 day EMA | 3.5 | 3.54 | 3.56 |
| 20 day EMA | 3.57 | 3.6 | 3.62 |
| 35 day EMA | 3.66 | 3.68 | 3.7 |
| 50 day EMA | 3.77 | 3.79 | 3.8 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.5 | 3.54 |
| 12 day SMA | 3.51 | 3.53 | 3.55 |
| 20 day SMA | 3.58 | 3.6 | 3.62 |
| 35 day SMA | 3.72 | 3.77 | 3.8 |
| 50 day SMA | 3.78 | 3.79 | 3.8 |
| 100 day SMA | 3.87 | 3.87 | 3.88 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 4.4 | 4.41 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.