Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 77.03 and 78.46
| Daily Target 1 | 75.91 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 77.336666666667 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 78.77 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.54 (1.53%) | 77.10 | 76.52 - 77.95 | 1.1467 times | Fri 22 May 2026 | 76.37 (1.92%) | 75.90 | 75.90 - 77.80 | 2.2023 times | Thu 21 May 2026 | 74.93 (0.2%) | 75.42 | 74.54 - 76.48 | 0.8411 times | Wed 20 May 2026 | 74.78 (-0.55%) | 74.30 | 73.81 - 75.20 | 0.4732 times | Tue 19 May 2026 | 75.19 (2.42%) | 73.60 | 73.60 - 76.50 | 1.1827 times | Mon 18 May 2026 | 73.41 (-1.32%) | 74.11 | 72.00 - 74.12 | 0.6655 times | Fri 15 May 2026 | 74.39 (-0.75%) | 74.95 | 74.20 - 76.73 | 0.9266 times | Thu 14 May 2026 | 74.95 (-0.32%) | 75.40 | 74.52 - 76.79 | 0.7072 times | Wed 13 May 2026 | 75.19 (1.64%) | 74.01 | 73.98 - 75.63 | 0.9566 times | Tue 12 May 2026 | 73.98 (-3.42%) | 76.65 | 73.53 - 77.00 | 0.8982 times | Mon 11 May 2026 | 76.60 (-2.58%) | 78.00 | 76.16 - 78.00 | 0.7689 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 77.03 and 78.46
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 77.336666666667 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.54 (1.53%) | 77.10 | 76.52 - 77.95 | 0.1832 times | Fri 22 May 2026 | 76.37 (2.66%) | 74.11 | 72.00 - 77.80 | 0.857 times | Fri 15 May 2026 | 74.39 (-5.39%) | 78.00 | 73.53 - 78.00 | 0.6801 times | Fri 08 May 2026 | 78.63 (0.92%) | 78.51 | 77.50 - 79.95 | 0.8151 times | Thu 30 April 2026 | 77.91 (2.84%) | 76.10 | 75.80 - 79.25 | 0.7123 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.37 | 75.41 - 78.65 | 0.9928 times | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 1.2663 times | Fri 10 April 2026 | 75.48 (8.82%) | 70.40 | 68.71 - 77.80 | 2.5687 times | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.8096 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 1.1148 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 1.5713 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 70.8 and 78.75
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 76.496666666667 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.54 (-0.47%) | 78.51 | 72.00 - 79.95 | 0.5261 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.2612 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.7196 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.223 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5823 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9012 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3877 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4611 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.914 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.0238 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.2273 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.5 |
| 20 day DMA | 76.51 |
| 35 day DMA | 75.77 |
| 50 day DMA | 74.09 |
| 100 day DMA | 77.66 |
| 150 day DMA | 81.7 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 75.36 | 74.86 |
| 12 day EMA | 75.86 | 75.55 | 75.4 |
| 20 day EMA | 75.84 | 75.66 | 75.58 |
| 35 day EMA | 74.98 | 74.83 | 74.74 |
| 50 day EMA | 74.07 | 73.93 | 73.83 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 74.94 | 74.54 |
| 12 day SMA | 75.5 | 75.6 | 75.82 |
| 20 day SMA | 76.51 | 76.42 | 76.47 |
| 35 day SMA | 75.77 | 75.54 | 75.2 |
| 50 day SMA | 74.09 | 73.93 | 73.86 |
| 100 day SMA | 77.66 | 77.76 | 77.88 |
| 150 day SMA | 81.7 | 81.81 | 81.93 |
| 200 day SMA | 85.2 | 85.31 | 85.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.