Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 145.76 and 151.5
| Daily Target 1 | 141.68 |
| Daily Target 2 | 144.1 |
| Daily Target 3 | 147.42 |
| Daily Target 4 | 149.84 |
| Daily Target 5 | 153.16 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.52 (1.55%) | 145.12 | 145.00 - 150.74 | 0.3686 times | Thu 25 July 2024 | 144.29 (-2.65%) | 147.00 | 143.25 - 147.30 | 0.2662 times | Wed 24 July 2024 | 148.22 (-0.29%) | 149.60 | 146.88 - 153.31 | 0.5499 times | Tue 23 July 2024 | 148.65 (-7.05%) | 161.81 | 136.61 - 169.95 | 2.7486 times | Mon 22 July 2024 | 159.93 (10.1%) | 144.00 | 142.55 - 165.33 | 2.609 times | Fri 19 July 2024 | 145.26 (-3.44%) | 150.80 | 144.50 - 151.00 | 0.3075 times | Thu 18 July 2024 | 150.44 (-2.1%) | 154.54 | 147.42 - 154.70 | 0.4644 times | Tue 16 July 2024 | 153.67 (-0.72%) | 155.65 | 152.03 - 162.78 | 0.709 times | Mon 15 July 2024 | 154.79 (1.36%) | 154.00 | 150.26 - 160.00 | 0.6849 times | Fri 12 July 2024 | 152.72 (3.15%) | 149.05 | 148.93 - 162.30 | 1.292 times | Thu 11 July 2024 | 148.05 (0.95%) | 147.49 | 146.85 - 151.21 | 0.4671 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 141.57 and 174.91
| Weekly Target 1 | 117.69 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 151.02666666667 |
| Weekly Target 4 | 165.44 |
| Weekly Target 5 | 184.37 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.52 (0.87%) | 144.00 | 136.61 - 169.95 | 1.7604 times | Fri 19 July 2024 | 145.26 (-4.88%) | 154.00 | 144.50 - 162.78 | 0.5828 times | Fri 12 July 2024 | 152.72 (13.2%) | 136.00 | 135.52 - 162.30 | 1.7461 times | Fri 05 July 2024 | 134.91 (3.47%) | 130.50 | 129.25 - 138.90 | 0.6269 times | Fri 28 June 2024 | 130.38 (-7.53%) | 133.40 | 125.65 - 138.05 | 0.9748 times | Fri 21 June 2024 | 141.00 (22.69%) | 115.45 | 112.91 - 155.50 | 2.6765 times | Fri 14 June 2024 | 114.92 (11.19%) | 104.10 | 103.31 - 117.60 | 0.859 times | Fri 07 June 2024 | 103.35 (0.83%) | 108.00 | 87.35 - 108.20 | 0.2477 times | Fri 31 May 2024 | 102.50 (-3.62%) | 107.10 | 100.60 - 110.65 | 0.2428 times | Fri 24 May 2024 | 106.35 (4.37%) | 102.40 | 100.05 - 109.60 | 0.2831 times | Sat 18 May 2024 | 101.90 (6.09%) | 96.10 | 92.90 - 102.70 | 0.1067 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 137.89 and 178.59
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 148.57333333333 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 189.27 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.52 (12.38%) | 130.50 | 129.25 - 169.95 | 2.045 times | Fri 28 June 2024 | 130.38 (27.2%) | 108.00 | 87.35 - 155.50 | 2.0631 times | Fri 31 May 2024 | 102.50 (-1.54%) | 104.50 | 92.90 - 110.65 | 0.3399 times | Tue 30 April 2024 | 104.10 (18.84%) | 88.50 | 88.00 - 108.20 | 0.3891 times | Thu 28 March 2024 | 87.60 (-10.89%) | 99.90 | 82.70 - 106.35 | 0.2363 times | Thu 29 February 2024 | 98.30 (-21.98%) | 127.05 | 93.20 - 129.50 | 0.6359 times | Wed 31 January 2024 | 126.00 (37.7%) | 91.90 | 91.90 - 130.50 | 1.9171 times | Fri 29 December 2023 | 91.50 (28.06%) | 71.50 | 71.25 - 94.40 | 1.4038 times | Thu 30 November 2023 | 71.45 (3.18%) | 69.45 | 67.80 - 72.75 | 0.2518 times | Tue 31 October 2023 | 69.25 (-5.01%) | 72.75 | 65.05 - 81.50 | 0.7181 times | Fri 29 September 2023 | 72.90 (7.52%) | 68.00 | 67.80 - 79.50 | 0.63 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 149.52 |
| 12 day DMA | 149.93 |
| 20 day DMA | 145.09 |
| 35 day DMA | 135.15 |
| 50 day DMA | 125.35 |
| 100 day DMA | 111.64 |
| 150 day DMA | 109.18 |
| 200 day DMA | 100.05 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.72 | 148.32 | 150.33 |
| 12 day EMA | 147.4 | 147.56 | 148.15 |
| 20 day EMA | 143.86 | 143.58 | 143.5 |
| 35 day EMA | 135.05 | 134.37 | 133.79 |
| 50 day EMA | 125.42 | 124.56 | 123.76 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.52 | 149.27 | 150.5 |
| 12 day SMA | 149.93 | 150.58 | 150.9 |
| 20 day SMA | 145.09 | 144.12 | 143.45 |
| 35 day SMA | 135.15 | 133.75 | 132.3 |
| 50 day SMA | 125.35 | 124.43 | 123.52 |
| 100 day SMA | 111.64 | 111.14 | 110.69 |
| 150 day SMA | 109.18 | 108.76 | 108.35 |
| 200 day SMA | 100.05 | 99.67 | 99.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.