NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets NationalFertilizers

Strong Daily Stock price targets for NationalFertilizers NFL are 114.37 and 118.16

Daily Target 1111.65
Daily Target 2113.29
Daily Target 3115.44333333333
Daily Target 4117.08
Daily Target 5119.23

Daily price and volume National Fertilizers

Date Closing Open Range Volume
Fri 14 June 2024 114.92 (0.94%) 114.60 113.81 - 117.60 1.2466 times
Thu 13 June 2024 113.85 (1.22%) 113.33 110.65 - 114.90 1.1082 times
Wed 12 June 2024 112.48 (0.12%) 113.20 112.12 - 115.70 1.0131 times
Tue 11 June 2024 112.35 (-2.67%) 115.65 111.55 - 116.30 1.0411 times
Mon 10 June 2024 115.43 (11.69%) 104.10 103.31 - 116.59 3.3528 times
Fri 07 June 2024 103.35 (1.13%) 103.00 102.30 - 104.40 0.2838 times
Thu 06 June 2024 102.20 (4.98%) 98.40 98.00 - 104.30 0.4525 times
Wed 05 June 2024 97.35 (4.06%) 95.65 92.05 - 98.10 0.3618 times
Tue 04 June 2024 93.55 (-11.49%) 105.00 87.35 - 105.00 0.5886 times
Mon 03 June 2024 105.70 (3.12%) 108.00 104.65 - 108.20 0.5515 times
Fri 31 May 2024 102.50 (-0.87%) 105.75 100.60 - 106.70 0.3847 times

 Daily chart NationalFertilizers

Weekly price and charts NationalFertilizers

Strong weekly Stock price targets for NationalFertilizers NFL are 109.12 and 123.41

Weekly Target 197.65
Weekly Target 2106.29
Weekly Target 3111.94333333333
Weekly Target 4120.58
Weekly Target 5126.23

Weekly price and volumes for National Fertilizers

Date Closing Open Range Volume
Fri 14 June 2024 114.92 (11.19%) 104.10 103.31 - 117.60 3.5199 times
Fri 07 June 2024 103.35 (0.83%) 108.00 87.35 - 108.20 1.015 times
Fri 31 May 2024 102.50 (-3.62%) 107.10 100.60 - 110.65 0.9951 times
Fri 24 May 2024 106.35 (4.37%) 102.40 100.05 - 109.60 1.16 times
Sat 18 May 2024 101.90 (6.09%) 96.10 92.90 - 102.70 0.4371 times
Fri 10 May 2024 96.05 (-6.66%) 103.40 93.85 - 103.65 0.3716 times
Fri 03 May 2024 102.90 (-2.65%) 106.50 101.95 - 107.80 0.4592 times
Fri 26 April 2024 105.70 (8.8%) 99.95 99.80 - 108.20 1.1397 times
Fri 19 April 2024 97.15 (-2.75%) 96.30 93.70 - 100.80 0.445 times
Fri 12 April 2024 99.90 (-4.13%) 105.05 99.20 - 105.20 0.4574 times
Fri 05 April 2024 104.20 (18.95%) 88.50 88.00 - 105.90 1.4245 times

 weekly chart NationalFertilizers

Monthly price and charts NationalFertilizers

Strong monthly Stock price targets for NationalFertilizers NFL are 101.14 and 131.39

Monthly Target 176.37
Monthly Target 295.65
Monthly Target 3106.62333333333
Monthly Target 4125.9
Monthly Target 5136.87

Monthly price and volumes National Fertilizers

Date Closing Open Range Volume
Fri 14 June 2024 114.92 (12.12%) 108.00 87.35 - 117.60 0.6854 times
Fri 31 May 2024 102.50 (-1.54%) 104.50 92.90 - 110.65 0.4855 times
Tue 30 April 2024 104.10 (18.84%) 88.50 88.00 - 108.20 0.5557 times
Thu 28 March 2024 87.60 (-10.89%) 99.90 82.70 - 106.35 0.3375 times
Thu 29 February 2024 98.30 (-21.98%) 127.05 93.20 - 129.50 0.9082 times
Wed 31 January 2024 126.00 (37.7%) 91.90 91.90 - 130.50 2.738 times
Fri 29 December 2023 91.50 (28.06%) 71.50 71.25 - 94.40 2.0049 times
Thu 30 November 2023 71.45 (3.18%) 69.45 67.80 - 72.75 0.3596 times
Tue 31 October 2023 69.25 (-5.01%) 72.75 65.05 - 81.50 1.0256 times
Fri 29 September 2023 72.90 (7.52%) 68.00 67.80 - 79.50 0.8997 times
Thu 31 August 2023 67.80 (-5.11%) 71.80 65.15 - 72.90 0.425 times

 monthly chart NationalFertilizers

DMA SMA EMA moving averages of National Fertilizers NFL

DMA (daily moving average) of National Fertilizers NFL

DMA period DMA value
5 day DMA 113.81
12 day DMA 106.42
20 day DMA 105.49
35 day DMA 103.47
50 day DMA 102.93
100 day DMA 103.03
150 day DMA 96.56
200 day DMA 90.33

EMA (exponential moving average) of National Fertilizers NFL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.33111.04109.63
12 day EMA108.62107.47106.31
20 day EMA106.49105.6104.73
35 day EMA104.44103.82103.23
50 day EMA103.05102.57102.11

SMA (simple moving average) of National Fertilizers NFL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.81111.49109.16
12 day SMA106.42105.66104.94
20 day SMA105.49104.83104.16
35 day SMA103.47103.17102.92
50 day SMA102.93102.57102.19
100 day SMA103.03103102.95
150 day SMA96.5696.2695.96
200 day SMA90.3390.189.87
Back to top | Use Dark Theme