Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 72.64 and 76.34
| Daily Target 1 | 71.89 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 75.59 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 79.29 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.87 (1.37%) | 75.20 | 74.10 - 77.80 | 2.789 times | Wed 08 April 2026 | 73.86 (5.11%) | 73.65 | 71.60 - 75.33 | 1.8542 times | Tue 07 April 2026 | 70.27 (0.33%) | 69.80 | 68.84 - 71.13 | 0.4917 times | Mon 06 April 2026 | 70.04 (0.98%) | 70.40 | 68.71 - 70.70 | 0.6193 times | Thu 02 April 2026 | 69.36 (-0.12%) | 67.96 | 66.50 - 69.64 | 0.5009 times | Wed 01 April 2026 | 69.44 (7.63%) | 67.00 | 65.65 - 70.16 | 0.8807 times | Mon 30 March 2026 | 64.52 (-5.27%) | 67.01 | 63.35 - 67.53 | 0.6997 times | Fri 27 March 2026 | 68.11 (-2.2%) | 69.24 | 67.00 - 71.50 | 0.9596 times | Wed 25 March 2026 | 69.64 (1.52%) | 69.65 | 69.01 - 70.70 | 0.5774 times | Tue 24 March 2026 | 68.60 (1.78%) | 68.80 | 67.10 - 69.36 | 0.6276 times | Mon 23 March 2026 | 67.40 (-2.87%) | 68.95 | 66.05 - 68.95 | 0.7013 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 71.79 and 80.88
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 73.793333333333 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.87 (7.94%) | 70.40 | 68.71 - 77.80 | 1.0279 times | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.3718 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.5119 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.7216 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.4217 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.2385 times | Fri 27 February 2026 | 77.32 (-2.26%) | 79.18 | 76.55 - 79.55 | 0.1958 times | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 1.9782 times | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.2014 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 0.3311 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.2708 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 70.26 and 82.41
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.87 (16.04%) | 67.00 | 65.65 - 77.80 | 0.5751 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.7153 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.221 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5814 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.8997 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3871 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4604 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9125 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.0222 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.2253 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.7541 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 69.63 |
| 20 day DMA | 70.54 |
| 35 day DMA | 73.17 |
| 50 day DMA | 75.29 |
| 100 day DMA | 80.84 |
| 150 day DMA | 85.68 |
| 200 day DMA | 88.59 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 70.91 | 69.43 |
| 12 day EMA | 70.88 | 70.16 | 69.49 |
| 20 day EMA | 71.25 | 70.87 | 70.55 |
| 35 day EMA | 73.03 | 72.92 | 72.86 |
| 50 day EMA | 75.31 | 75.33 | 75.39 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 70.59 | 68.73 |
| 12 day SMA | 69.63 | 69.06 | 68.83 |
| 20 day SMA | 70.54 | 70.29 | 70.22 |
| 35 day SMA | 73.17 | 73.26 | 73.43 |
| 50 day SMA | 75.29 | 75.37 | 75.49 |
| 100 day SMA | 80.84 | 81.02 | 81.2 |
| 150 day SMA | 85.68 | 85.82 | 85.97 |
| 200 day SMA | 88.59 | 88.71 | 88.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.