Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 94.55 and 100.3
| Daily Target 1 | 89.93 |
| Daily Target 2 | 93.41 |
| Daily Target 3 | 95.68 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 101.43 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 96.89 (5.19%) | 92.20 | 92.20 - 97.95 | 3.0077 times |
| Tue 19 August 2025 | 92.11 (1.84%) | 90.02 | 89.59 - 92.70 | 1.325 times |
| Mon 18 August 2025 | 90.45 (-1.44%) | 91.70 | 90.07 - 92.70 | 0.8795 times |
| Thu 14 August 2025 | 91.77 (-1.48%) | 93.35 | 91.49 - 93.50 | 0.4002 times |
| Wed 13 August 2025 | 93.15 (0.91%) | 92.64 | 91.80 - 93.79 | 0.6295 times |
| Tue 12 August 2025 | 92.31 (-0.85%) | 93.50 | 91.54 - 94.60 | 0.7858 times |
| Mon 11 August 2025 | 93.10 (0.08%) | 93.14 | 92.10 - 93.68 | 0.4863 times |
| Fri 08 August 2025 | 93.03 (0.27%) | 93.42 | 92.40 - 94.37 | 0.7546 times |
| Thu 07 August 2025 | 92.78 (-2.62%) | 95.14 | 90.55 - 95.24 | 1.0046 times |
| Wed 06 August 2025 | 95.28 (-1.59%) | 97.20 | 94.36 - 97.80 | 0.7268 times |
| Tue 05 August 2025 | 96.82 (1.64%) | 95.70 | 95.45 - 97.79 | 1.1728 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 93.24 and 101.6
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 94.81 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 96.89 (5.58%) | 91.70 | 89.59 - 97.95 | 1.1114 times |
| Thu 14 August 2025 | 91.77 (-1.35%) | 93.14 | 91.49 - 94.60 | 0.4908 times |
| Fri 08 August 2025 | 93.03 (-1.42%) | 94.69 | 90.55 - 97.80 | 0.9109 times |
| Fri 01 August 2025 | 94.37 (-4.55%) | 99.24 | 94.00 - 101.25 | 1.125 times |
| Fri 25 July 2025 | 98.87 (0.6%) | 98.30 | 97.11 - 104.36 | 1.6802 times |
| Fri 18 July 2025 | 98.28 (0.93%) | 97.35 | 96.16 - 101.70 | 0.8898 times |
| Fri 11 July 2025 | 97.37 (-2.42%) | 99.00 | 97.00 - 99.78 | 0.5208 times |
| Fri 04 July 2025 | 99.78 (-1.11%) | 101.20 | 99.03 - 102.30 | 0.904 times |
| Fri 27 June 2025 | 100.90 (2.59%) | 98.00 | 96.66 - 102.26 | 1.042 times |
| Fri 20 June 2025 | 98.35 (-2.91%) | 101.01 | 95.39 - 102.90 | 1.325 times |
| Fri 13 June 2025 | 101.30 (-6.43%) | 109.13 | 99.99 - 109.80 | 1.7901 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 88.4 and 98.09
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 95.253333333333 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 96.89 (-0.82%) | 97.75 | 89.59 - 99.28 | 0.4423 times |
| Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 0.7753 times |
| Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 1.7425 times |
| Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.5 times |
| Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.1319 times |
| Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.6915 times |
| Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.6326 times |
| Fri 31 January 2025 | 107.35 (-7.35%) | 116.00 | 96.00 - 122.70 | 1.1082 times |
| Tue 31 December 2024 | 115.86 (-5.15%) | 122.45 | 112.26 - 129.70 | 1.0739 times |
| Fri 29 November 2024 | 122.15 (9.72%) | 111.70 | 103.89 - 124.90 | 0.9018 times |
| Thu 31 October 2024 | 111.33 (-11.01%) | 125.25 | 101.59 - 130.70 | 0.9079 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 93.58 |
| 20 day DMA | 95.36 |
| 35 day DMA | 96.86 |
| 50 day DMA | 97.99 |
| 100 day DMA | 94.12 |
| 150 day DMA | 93.55 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 92.05 | 92.02 |
| 12 day EMA | 93.97 | 93.44 | 93.68 |
| 20 day EMA | 94.94 | 94.74 | 95.02 |
| 35 day EMA | 96.65 | 96.64 | 96.91 |
| 50 day EMA | 98.31 | 98.37 | 98.63 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 91.96 | 92.16 |
| 12 day SMA | 93.58 | 93.37 | 93.83 |
| 20 day SMA | 95.36 | 95.42 | 95.72 |
| 35 day SMA | 96.86 | 96.98 | 97.23 |
| 50 day SMA | 97.99 | 98.21 | 98.53 |
| 100 day SMA | 94.12 | 93.98 | 93.91 |
| 150 day SMA | 93.55 | 93.64 | 93.8 |
| 200 day SMA | 99.25 | 99.3 | 99.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.