Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 68.42 and 70.28
| Daily Target 1 | 68.07 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 69.93 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71.79 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 69.45 (-0.76%) | 69.99 | 69.24 - 71.10 | 1.7108 times | Wed 09 September 2026 | 69.98 (-0.53%) | 70.24 | 69.70 - 70.37 | 0.9773 times | Tue 08 September 2026 | 70.35 (0.04%) | 70.20 | 70.11 - 71.28 | 1.0303 times | Mon 07 September 2026 | 70.32 (-0.27%) | 70.50 | 70.05 - 70.70 | 0.6659 times | Fri 04 September 2026 | 70.51 (0.26%) | 70.34 | 70.34 - 70.88 | 0.929 times | Thu 03 September 2026 | 70.33 (0.5%) | 70.30 | 70.11 - 70.94 | 0.9369 times | Wed 02 September 2026 | 69.98 (-0.78%) | 70.29 | 69.51 - 70.29 | 0.9675 times | Tue 01 September 2026 | 70.53 (0.23%) | 70.37 | 70.02 - 71.12 | 1.0449 times | Mon 31 August 2026 | 70.37 (-1.01%) | 71.07 | 70.10 - 71.07 | 0.956 times | Fri 28 August 2026 | 71.09 (-0.38%) | 71.49 | 71.00 - 71.80 | 0.7814 times | Thu 27 August 2026 | 71.36 (-0.61%) | 71.82 | 71.21 - 72.00 | 0.998 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 68.33 and 70.37
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 69.45 (-1.5%) | 70.50 | 69.24 - 71.28 | 0.5571 times | Fri 04 September 2026 | 70.51 (-0.82%) | 71.07 | 69.51 - 71.12 | 0.6143 times | Fri 28 August 2026 | 71.09 (1.12%) | 70.37 | 70.37 - 75.38 | 3.2931 times | Fri 21 August 2026 | 70.30 (-2.1%) | 71.50 | 70.00 - 71.95 | 0.7689 times | Fri 14 August 2026 | 71.81 (-0.14%) | 71.91 | 71.33 - 74.00 | 0.9065 times | Fri 07 August 2026 | 71.91 (0.62%) | 71.70 | 71.50 - 73.40 | 0.6128 times | Fri 31 July 2026 | 71.47 (1.65%) | 71.30 | 70.69 - 72.60 | 0.6447 times | Fri 24 July 2026 | 70.31 (-3.1%) | 72.45 | 69.10 - 72.59 | 0.6046 times | Fri 17 July 2026 | 72.56 (-1.61%) | 73.20 | 72.25 - 74.57 | 0.9681 times | Fri 10 July 2026 | 73.75 (-2.49%) | 75.71 | 72.40 - 76.14 | 1.03 times | Fri 03 July 2026 | 75.63 (0.6%) | 75.50 | 74.21 - 76.76 | 1.1123 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 68.33 and 70.37
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 69.45 (-1.31%) | 70.37 | 69.24 - 71.28 | 0.1156 times | Mon 31 August 2026 | 70.37 (-1.54%) | 71.70 | 70.00 - 75.38 | 0.6278 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4439 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.103 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7069 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3207 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8479 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2807 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6098 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9437 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.406 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 70.51 |
| 20 day DMA | 70.68 |
| 35 day DMA | 71.14 |
| 50 day DMA | 71.71 |
| 100 day DMA | 73.93 |
| 150 day DMA | 74.19 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 70.26 | 70.4 |
| 12 day EMA | 70.37 | 70.54 | 70.64 |
| 20 day EMA | 70.69 | 70.82 | 70.91 |
| 35 day EMA | 71.24 | 71.35 | 71.43 |
| 50 day EMA | 71.79 | 71.89 | 71.97 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.3 | 70.3 |
| 12 day SMA | 70.51 | 70.75 | 70.82 |
| 20 day SMA | 70.68 | 70.82 | 70.92 |
| 35 day SMA | 71.14 | 71.16 | 71.18 |
| 50 day SMA | 71.71 | 71.82 | 71.92 |
| 100 day SMA | 73.93 | 74 | 74.07 |
| 150 day SMA | 74.19 | 74.25 | 74.31 |
| 200 day SMA | 76.92 | 77.02 | 77.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.