Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 58.73 and 60.52
| Daily Target 1 | 58.39 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 60.18 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.97 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 59.73 (-0.62%) | 60.53 | 59.51 - 61.30 | 0.7762 times | Mon 02 November 2026 | 60.10 (2.49%) | 58.68 | 58.55 - 60.37 | 0.7456 times | Fri 30 October 2026 | 58.64 (-2.25%) | 59.39 | 58.45 - 59.90 | 0.4909 times | Thu 29 October 2026 | 59.99 (1.37%) | 59.10 | 58.66 - 60.44 | 0.5325 times | Wed 28 October 2026 | 59.18 (-2.18%) | 60.04 | 58.75 - 60.41 | 0.7193 times | Tue 27 October 2026 | 60.50 (5.88%) | 56.86 | 56.75 - 61.50 | 2.4783 times | Mon 26 October 2026 | 57.14 (0.04%) | 56.80 | 56.01 - 57.98 | 1.0082 times | Fri 23 October 2026 | 57.12 (-2.94%) | 58.85 | 56.05 - 59.00 | 1.6275 times | Thu 22 October 2026 | 58.85 (-2.19%) | 59.65 | 58.60 - 60.01 | 0.9452 times | Wed 21 October 2026 | 60.17 (-2.61%) | 61.51 | 59.69 - 61.60 | 0.6764 times | Mon 19 October 2026 | 61.78 (-1.75%) | 62.88 | 61.60 - 62.89 | 0.4028 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 59.14 and 61.89
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 59.86 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 59.73 (1.86%) | 58.68 | 58.55 - 61.30 | 0.4122 times | Fri 30 October 2026 | 58.64 (2.66%) | 56.80 | 56.01 - 61.50 | 1.4164 times | Fri 23 October 2026 | 57.12 (-9.16%) | 62.88 | 56.05 - 62.89 | 0.9892 times | Fri 16 October 2026 | 62.88 (1.85%) | 61.75 | 61.45 - 63.73 | 1.1324 times | Fri 09 October 2026 | 61.74 (-3.3%) | 63.99 | 61.15 - 65.25 | 1.2013 times | Thu 01 October 2026 | 63.85 (-4.23%) | 66.11 | 62.81 - 66.34 | 1.1184 times | Fri 25 September 2026 | 66.67 (-0.18%) | 66.79 | 65.91 - 68.00 | 0.9719 times | Fri 18 September 2026 | 66.79 (-2.48%) | 68.42 | 65.30 - 68.86 | 0.8385 times | Fri 11 September 2026 | 68.49 (-2.86%) | 70.50 | 67.60 - 71.28 | 1.0251 times | Fri 04 September 2026 | 70.51 (-0.82%) | 71.07 | 69.51 - 71.12 | 0.8947 times | Fri 28 August 2026 | 71.09 (1.12%) | 70.37 | 70.37 - 75.38 | 4.7961 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 59.14 and 61.89
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 59.86 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 59.73 (1.86%) | 58.68 | 58.55 - 61.30 | 0.0343 times | Fri 30 October 2026 | 58.64 (-10.06%) | 65.15 | 56.01 - 65.25 | 0.4174 times | Wed 30 September 2026 | 65.20 (-7.35%) | 70.37 | 63.70 - 71.28 | 0.3665 times | Mon 31 August 2026 | 70.37 (-1.54%) | 71.70 | 70.00 - 75.38 | 0.6919 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4893 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.2157 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7791 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.4555 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 3.1387 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.4115 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6721 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.67 |
| 20 day DMA | 60.93 |
| 35 day DMA | 63.19 |
| 50 day DMA | 65.43 |
| 100 day DMA | 69.39 |
| 150 day DMA | 71.27 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.51 | 59.22 |
| 12 day EMA | 60.04 | 60.1 | 60.1 |
| 20 day EMA | 61.05 | 61.19 | 61.31 |
| 35 day EMA | 63.1 | 63.3 | 63.49 |
| 50 day EMA | 65.27 | 65.5 | 65.72 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.68 | 59.09 |
| 12 day SMA | 59.67 | 59.91 | 60.17 |
| 20 day SMA | 60.93 | 61.11 | 61.29 |
| 35 day SMA | 63.19 | 63.47 | 63.75 |
| 50 day SMA | 65.43 | 65.64 | 65.84 |
| 100 day SMA | 69.39 | 69.54 | 69.69 |
| 150 day SMA | 71.27 | 71.33 | 71.38 |
| 200 day SMA | 72.78 | 72.9 | 73.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.