Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 77.14 and 78.77
| Daily Target 1 | 76.81 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 78.436666666667 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 80.07 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.14 (-1.87%) | 79.01 | 77.77 - 79.40 | 0.9778 times | Thu 12 February 2026 | 79.63 (-0.98%) | 80.45 | 79.23 - 80.46 | 0.6368 times | Wed 11 February 2026 | 80.42 (-0.78%) | 81.20 | 79.91 - 81.23 | 0.7153 times | Tue 10 February 2026 | 81.05 (-0.23%) | 81.88 | 80.80 - 82.11 | 0.7334 times | Mon 09 February 2026 | 81.24 (3.5%) | 79.10 | 78.94 - 81.50 | 1.6259 times | Fri 06 February 2026 | 78.49 (-1.17%) | 79.02 | 78.00 - 79.25 | 0.7916 times | Thu 05 February 2026 | 79.42 (-1.65%) | 80.31 | 79.20 - 80.86 | 0.7232 times | Wed 04 February 2026 | 80.75 (1.28%) | 79.70 | 79.02 - 81.29 | 1.1929 times | Tue 03 February 2026 | 79.73 (0.81%) | 82.60 | 79.50 - 83.00 | 1.3024 times | Mon 02 February 2026 | 79.09 (-0.01%) | 78.97 | 76.62 - 79.60 | 1.3005 times | Sun 01 February 2026 | 79.10 (-4.43%) | 82.98 | 77.78 - 84.96 | 2.3983 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 75.79 and 80.13
| Weekly Target 1 | 75 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 79.34 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.606 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 0.9963 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.8147 times | Fri 23 January 2026 | 78.60 (-5%) | 82.20 | 76.91 - 83.20 | 0.7011 times | Fri 16 January 2026 | 82.74 (-1.46%) | 83.00 | 81.51 - 85.00 | 0.6315 times | Fri 09 January 2026 | 83.97 (-8.39%) | 91.44 | 83.71 - 92.28 | 1.1477 times | Fri 02 January 2026 | 91.66 (4.47%) | 88.00 | 87.78 - 94.20 | 2.5112 times | Fri 26 December 2025 | 87.74 (2.14%) | 85.90 | 85.90 - 90.40 | 0.7744 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 0.9154 times | Fri 12 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 0.9018 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.4799 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 73.21 and 81.55
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 79.906666666667 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.14 (-5.59%) | 82.98 | 76.62 - 84.96 | 0.2214 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5357 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.829 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3566 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4242 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.8408 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.9418 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.1289 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.5375 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 2.1843 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.6483 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 79.99 |
| 20 day DMA | 80.1 |
| 35 day DMA | 83.18 |
| 50 day DMA | 84.12 |
| 100 day DMA | 88.12 |
| 150 day DMA | 91.1 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 80.15 | 80.41 |
| 12 day EMA | 80.05 | 80.4 | 80.54 |
| 20 day EMA | 80.79 | 81.07 | 81.22 |
| 35 day EMA | 82.12 | 82.35 | 82.51 |
| 50 day EMA | 83.8 | 84.03 | 84.21 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 80.17 | 80.12 |
| 12 day SMA | 79.99 | 80.34 | 80.58 |
| 20 day SMA | 80.1 | 80.33 | 80.51 |
| 35 day SMA | 83.18 | 83.45 | 83.7 |
| 50 day SMA | 84.12 | 84.25 | 84.36 |
| 100 day SMA | 88.12 | 88.32 | 88.51 |
| 150 day SMA | 91.1 | 91.23 | 91.36 |
| 200 day SMA | 92.72 | 92.76 | 92.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.