Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 36.48 and 37.99
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.653333333333 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 39.16 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 37.49 (-0.69%) | 38.49 | 36.98 - 38.49 | 0.1999 times | Thu 08 October 2026 | 37.75 (1.02%) | 36.51 | 36.51 - 38.00 | 0.0169 times | Wed 07 October 2026 | 37.37 (3.37%) | 36.94 | 36.00 - 38.40 | 0.2297 times | Tue 06 October 2026 | 36.15 (-1.85%) | 36.82 | 35.96 - 38.40 | 0.3866 times | Mon 05 October 2026 | 36.83 (-4.16%) | 38.50 | 35.99 - 41.35 | 1.0815 times | Thu 01 October 2026 | 38.43 (-1.74%) | 39.11 | 36.26 - 41.42 | 2.4137 times | Wed 30 September 2026 | 39.11 (-1.54%) | 41.00 | 39.07 - 41.98 | 1.0589 times | Tue 29 September 2026 | 39.72 (-3.59%) | 40.38 | 39.20 - 41.75 | 0.6031 times | Mon 28 September 2026 | 41.20 (4.3%) | 41.05 | 38.20 - 42.00 | 1.2515 times | Fri 25 September 2026 | 39.50 (0.43%) | 40.20 | 35.55 - 41.00 | 2.7582 times | Thu 24 September 2026 | 39.33 (-1.13%) | 40.17 | 39.00 - 40.50 | 0.0491 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 34.03 and 39.42
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 37.49 (-2.45%) | 38.50 | 35.96 - 41.35 | 0.438 times | Thu 01 October 2026 | 38.43 (-2.71%) | 41.05 | 36.26 - 42.00 | 1.2186 times | Fri 25 September 2026 | 39.50 (3.84%) | 39.50 | 35.55 - 41.00 | 2.4355 times | Fri 18 September 2026 | 38.04 (13.82%) | 33.42 | 31.57 - 38.43 | 0.4033 times | Fri 11 September 2026 | 33.42 (-17.64%) | 41.48 | 32.93 - 41.48 | 0.7396 times | Fri 04 September 2026 | 40.58 (-2.29%) | 41.01 | 39.10 - 41.52 | 0.7261 times | Fri 28 August 2026 | 41.53 (5.76%) | 39.99 | 37.00 - 42.69 | 1.2509 times | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 0.2834 times | Fri 15 May 2026 | 41.24 (11.46%) | 37.00 | 36.32 - 42.34 | 1.7647 times | Fri 08 May 2026 | 37.00 (-1.31%) | 36.50 | 36.30 - 38.69 | 0.7399 times | Thu 30 April 2026 | 37.49 (1.41%) | 36.79 | 36.28 - 39.25 | 1.1278 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 34 and 39.46
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 38.29 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 37.49 (-4.14%) | 39.11 | 35.96 - 41.42 | 0.2862 times | Wed 30 September 2026 | 39.11 (-4.52%) | 40.96 | 31.57 - 42.00 | 1.2811 times | Mon 31 August 2026 | 40.96 (4.3%) | 39.99 | 37.00 - 42.69 | 0.5171 times | Mon 18 May 2026 | 39.27 (4.75%) | 36.50 | 36.30 - 42.34 | 0.8058 times | Thu 30 April 2026 | 37.49 (65.88%) | 23.99 | 22.79 - 39.84 | 2.1671 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.7479 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.512 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 1.0575 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 1.7353 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.89 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 2.6821 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 38.56 |
| 20 day DMA | 37.31 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.03 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.11 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.61 | 37.54 |
| 12 day EMA | 37.85 | 37.92 | 37.95 |
| 20 day EMA | 37.9 | 37.94 | 37.96 |
| 35 day EMA | 37.81 | 37.83 | 37.83 |
| 50 day EMA | 37.8 | 37.81 | 37.81 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.31 | 37.58 |
| 12 day SMA | 38.56 | 38.68 | 38.72 |
| 20 day SMA | 37.31 | 37.19 | 37.19 |
| 35 day SMA | 38.32 | 38.38 | 38.35 |
| 50 day SMA | 38.03 | 38.02 | 38.01 |
| 100 day SMA | 32.38 | 32.28 | 32.18 |
| 150 day SMA | 31.11 | 31.05 | 30.99 |
| 200 day SMA | 30.97 | 30.96 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.