Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 37.31 and 40.26
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 39.606666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 42.56 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 1.0317 times | Fri 15 May 2026 | 41.24 (4.38%) | 40.50 | 39.69 - 42.34 | 2.1181 times | Thu 14 May 2026 | 39.51 (7.45%) | 36.54 | 36.54 - 40.00 | 2.6998 times | Wed 13 May 2026 | 36.77 (0.63%) | 36.50 | 36.50 - 37.90 | 0.1504 times | Tue 12 May 2026 | 36.54 (-2.01%) | 36.54 | 36.32 - 37.29 | 0.4549 times | Mon 11 May 2026 | 37.29 (0.78%) | 37.00 | 37.00 - 37.99 | 1.0016 times | Fri 08 May 2026 | 37.00 (0%) | 37.00 | 36.55 - 37.74 | 0.9639 times | Thu 07 May 2026 | 37.00 (0.54%) | 36.59 | 36.58 - 37.71 | 0.4234 times | Wed 06 May 2026 | 36.80 (-0.89%) | 38.00 | 36.50 - 38.00 | 0.4986 times | Tue 05 May 2026 | 37.13 (-0.54%) | 37.70 | 36.30 - 37.80 | 0.6575 times | Mon 04 May 2026 | 37.33 (-0.43%) | 36.50 | 36.50 - 38.69 | 0.1504 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 37.31 and 40.26
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 0.2448 times | Fri 15 May 2026 | 41.24 (11.46%) | 37.00 | 36.32 - 42.34 | 1.5246 times | Fri 08 May 2026 | 37.00 (-1.31%) | 36.50 | 36.30 - 38.69 | 0.6392 times | Thu 30 April 2026 | 37.49 (1.41%) | 36.79 | 36.28 - 39.25 | 0.9743 times | Fri 24 April 2026 | 36.97 (-2.38%) | 39.00 | 36.00 - 39.84 | 1.4137 times | Fri 17 April 2026 | 37.87 (31.04%) | 30.27 | 28.06 - 38.32 | 2.4805 times | Fri 10 April 2026 | 28.90 (12.15%) | 25.99 | 24.24 - 31.49 | 1.1574 times | Thu 02 April 2026 | 25.77 (8.78%) | 22.51 | 22.31 - 27.12 | 0.8063 times | Fri 27 March 2026 | 23.69 (-1.86%) | 24.73 | 22.01 - 24.92 | 0.449 times | Fri 20 March 2026 | 24.14 (1.94%) | 23.61 | 23.51 - 26.00 | 0.31 times | Fri 13 March 2026 | 23.68 (-4.94%) | 24.61 | 23.00 - 25.98 | 0.783 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 37.79 and 43.83
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 39.303333333333 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.27 (4.75%) | 36.50 | 36.30 - 42.34 | 0.2819 times | Thu 30 April 2026 | 37.49 (65.88%) | 23.99 | 22.79 - 39.84 | 0.758 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.2616 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.1791 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.3699 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 0.607 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.3113 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.9382 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 4.2296 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 2.0633 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.583 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.6 |
| 35 day DMA | 33.25 |
| 50 day DMA | 30.59 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.92 | 37.76 |
| 12 day EMA | 37.94 | 37.7 | 37.06 |
| 20 day EMA | 36.64 | 36.36 | 35.85 |
| 35 day EMA | 34.01 | 33.7 | 33.26 |
| 50 day EMA | 31 | 30.66 | 30.23 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.27 | 37.42 |
| 12 day SMA | 37.78 | 37.67 | 37.37 |
| 20 day SMA | 37.6 | 37.53 | 37.06 |
| 35 day SMA | 33.25 | 32.77 | 32.28 |
| 50 day SMA | 30.59 | 30.32 | 30.01 |
| 100 day SMA | 29.3 | 29.2 | 29.09 |
| 150 day SMA | 29.21 | 29.16 | 29.11 |
| 200 day SMA | 29.49 | 29.44 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.