NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong Daily Stock price targets for NakodaGroup NGIL are 38.79 and 41.02

Daily Target 138.37
Daily Target 239.21
Daily Target 340.596666666667
Daily Target 441.44
Daily Target 542.83

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Fri 19 July 2024 40.06 (-2.86%) 41.00 39.75 - 41.98 0.8638 times
Thu 18 July 2024 41.24 (-1.65%) 42.30 40.50 - 42.30 0.6755 times
Tue 16 July 2024 41.93 (0.96%) 41.63 41.63 - 43.00 0.3033 times
Mon 15 July 2024 41.53 (-4.29%) 43.39 40.00 - 45.00 1.3625 times
Fri 12 July 2024 43.39 (2.55%) 42.70 42.60 - 44.00 2.4007 times
Thu 11 July 2024 42.31 (0.67%) 42.95 42.25 - 43.23 0.4738 times
Wed 10 July 2024 42.03 (-4.33%) 43.79 38.80 - 44.50 1.8335 times
Tue 09 July 2024 43.93 (1.08%) 44.30 42.41 - 45.00 0.8578 times
Mon 08 July 2024 43.46 (0.3%) 44.00 42.60 - 44.18 0.7843 times
Fri 05 July 2024 43.33 (0.79%) 43.06 42.56 - 44.60 0.4449 times
Thu 04 July 2024 42.99 (0.63%) 43.13 42.48 - 44.82 0.862 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 37.28 and 42.53

Weekly Target 136.35
Weekly Target 238.21
Weekly Target 341.603333333333
Weekly Target 443.46
Weekly Target 546.85

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Fri 19 July 2024 40.06 (-7.67%) 43.39 39.75 - 45.00 0.249 times
Fri 12 July 2024 43.39 (0.14%) 44.00 38.80 - 45.00 0.4932 times
Fri 05 July 2024 43.33 (0.16%) 43.40 41.99 - 44.82 0.2391 times
Fri 28 June 2024 43.26 (-3.63%) 44.95 42.90 - 48.10 0.5595 times
Fri 21 June 2024 44.89 (-4.85%) 47.90 42.19 - 47.90 0.3773 times
Fri 14 June 2024 47.18 (2.68%) 46.50 45.91 - 49.29 2.7291 times
Fri 07 June 2024 45.95 (-3.87%) 49.80 37.80 - 50.95 1.5643 times
Fri 31 May 2024 47.80 (-8.69%) 53.40 47.55 - 55.00 1.6522 times
Fri 24 May 2024 52.35 (-5.93%) 55.65 51.65 - 55.65 0.7373 times
Sat 18 May 2024 55.65 (7.02%) 52.50 50.00 - 58.65 1.399 times
Fri 10 May 2024 52.00 (-9.64%) 57.55 50.70 - 57.75 1.7396 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 36.33 and 42.53

Monthly Target 135.09
Monthly Target 237.57
Monthly Target 341.286666666667
Monthly Target 443.77
Monthly Target 547.49

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Fri 19 July 2024 40.06 (-7.4%) 43.40 38.80 - 45.00 0.2065 times
Fri 28 June 2024 43.26 (-9.5%) 49.80 37.80 - 50.95 1.1004 times
Fri 31 May 2024 47.80 (-22.47%) 63.00 47.55 - 63.00 1.3352 times
Tue 30 April 2024 61.65 (22.93%) 51.15 50.00 - 64.00 1.6042 times
Thu 28 March 2024 50.15 (-0.5%) 50.80 46.10 - 67.00 1.1092 times
Thu 29 February 2024 50.40 (-21.31%) 64.95 49.50 - 70.00 0.7338 times
Wed 31 January 2024 64.05 (30.71%) 49.40 45.10 - 67.05 1.7237 times
Fri 29 December 2023 49.00 (23.89%) 40.05 36.60 - 54.95 0.8381 times
Thu 30 November 2023 39.55 (0.51%) 40.00 38.30 - 45.70 0.4764 times
Tue 31 October 2023 39.35 (-30.96%) 46.90 36.50 - 50.10 0.8723 times
Tue 06 June 2023 57.00 (8.88%) 53.40 51.00 - 58.40 0.0096 times

 monthly chart NakodaGroup

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 41.63
12 day DMA 42.41
20 day DMA 43.08
35 day DMA 44.44
50 day DMA 46.98
100 day DMA 50.45
150 day DMA 51.17
200 day DMA 48.78

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.9542.31
12 day EMA42.2742.6742.93
20 day EMA43.1943.5243.76
35 day EMA45.2145.5145.76
50 day EMA47.1947.4847.73

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6342.0842.24
12 day SMA42.4142.6442.8
20 day SMA43.0843.343.47
35 day SMA44.4444.845.01
50 day SMA46.9847.2547.53
100 day SMA50.4550.6150.78
150 day SMA51.1751.1551.13
200 day SMA48.7848.8448.9
Back to top | Use Dark Theme