Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 26.68 and 27.92
| Daily Target 1 | 25.71 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.953333333333 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 28.19 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.10 (1.23%) | 27.03 | 26.26 - 27.50 | 0.5421 times | Tue 10 February 2026 | 26.77 (0.19%) | 27.04 | 26.76 - 27.29 | 1.297 times | Mon 09 February 2026 | 26.72 (0.64%) | 26.65 | 26.55 - 27.78 | 1.2938 times | Fri 06 February 2026 | 26.55 (-3.73%) | 27.45 | 26.51 - 27.99 | 1.9116 times | Thu 05 February 2026 | 27.58 (-0.36%) | 28.20 | 26.72 - 28.20 | 0.391 times | Wed 04 February 2026 | 27.68 (2.22%) | 26.30 | 26.30 - 27.90 | 0.1473 times | Tue 03 February 2026 | 27.08 (-1.35%) | 27.45 | 26.55 - 28.00 | 1.881 times | Mon 02 February 2026 | 27.45 (4.06%) | 27.50 | 26.23 - 27.50 | 0.1826 times | Sun 01 February 2026 | 26.38 (-2.37%) | 27.29 | 26.20 - 27.89 | 0.8261 times | Fri 30 January 2026 | 27.02 (2.7%) | 26.32 | 26.32 - 27.81 | 1.5274 times | Thu 29 January 2026 | 26.31 (-2.01%) | 26.51 | 26.13 - 28.80 | 4.3277 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 26.68 and 28.2
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.046666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.10 (2.07%) | 26.65 | 26.26 - 27.78 | 0.1274 times | Fri 06 February 2026 | 26.55 (-1.74%) | 27.29 | 26.20 - 28.20 | 0.2171 times | Fri 30 January 2026 | 27.02 (-0.73%) | 27.22 | 25.75 - 28.80 | 0.4815 times | Fri 23 January 2026 | 27.22 (-3.61%) | 28.16 | 26.60 - 29.90 | 1.44 times | Fri 16 January 2026 | 28.24 (-2.96%) | 29.50 | 28.15 - 29.99 | 0.3977 times | Fri 09 January 2026 | 29.10 (-2.87%) | 30.05 | 28.30 - 32.49 | 1.3719 times | Fri 02 January 2026 | 29.96 (-1.54%) | 30.00 | 29.16 - 32.38 | 0.5103 times | Fri 26 December 2025 | 30.43 (3.82%) | 30.00 | 29.43 - 32.49 | 0.6691 times | Fri 19 December 2025 | 29.31 (-1.08%) | 29.59 | 27.50 - 30.30 | 0.9531 times | Fri 12 December 2025 | 29.63 (7.63%) | 26.76 | 25.70 - 31.53 | 3.8319 times | Fri 05 December 2025 | 27.53 (4.2%) | 26.45 | 25.50 - 28.41 | 0.4301 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 25.65 and 27.65
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 27.166666666667 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.10 (0.3%) | 27.29 | 26.20 - 28.20 | 0.0335 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.3719 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 0.6103 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.313 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.9432 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 4.2524 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 2.0745 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.5861 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.4944 times | Fri 30 May 2025 | 29.13 (-9.11%) | 32.01 | 28.29 - 32.95 | 0.3205 times | Wed 30 April 2025 | 32.05 (-9.41%) | 34.88 | 30.97 - 37.34 | 0.4741 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.22 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.55 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.9 | 26.96 |
| 12 day EMA | 27.13 | 27.13 | 27.19 |
| 20 day EMA | 27.43 | 27.46 | 27.53 |
| 35 day EMA | 27.76 | 27.8 | 27.86 |
| 50 day EMA | 28.28 | 28.33 | 28.39 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 27.06 | 27.12 |
| 12 day SMA | 26.96 | 26.98 | 27.02 |
| 20 day SMA | 27.22 | 27.32 | 27.43 |
| 35 day SMA | 28.51 | 28.61 | 28.68 |
| 50 day SMA | 28.55 | 28.54 | 28.53 |
| 100 day SMA | 29.22 | 29.28 | 29.34 |
| 150 day SMA | 29.37 | 29.38 | 29.39 |
| 200 day SMA | 29.52 | 29.55 | 29.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.