Login or Join
HomepageNakodaGroup NGIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL_BE are 39.42 and 41.62
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.93 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 42.13 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.09 (1.73%) | 40.00 | 38.75 - 40.95 | 1.4489 times | Wed 29 July 2026 | 39.41 (4.98%) | 37.54 | 35.71 - 39.41 | 5.4318 times | Tue 28 July 2026 | 37.54 (-3.84%) | 38.26 | 37.50 - 38.99 | 0.2244 times | Mon 27 July 2026 | 39.04 (2.6%) | 38.05 | 36.25 - 39.90 | 0.485 times | Fri 24 July 2026 | 38.05 (-4.28%) | 40.00 | 37.77 - 40.00 | 0.6997 times | Thu 23 July 2026 | 39.75 (1.92%) | 39.00 | 39.00 - 39.99 | 0.4321 times | Wed 22 July 2026 | 39.00 (0%) | 40.80 | 38.30 - 40.80 | 0.5819 times | Tue 21 July 2026 | 39.00 (-2.45%) | 41.00 | 39.00 - 41.00 | 0.0876 times | Mon 20 July 2026 | 39.98 (2.46%) | 39.00 | 38.50 - 40.50 | 0.5062 times | Fri 17 July 2026 | 39.02 (-0.56%) | 39.24 | 39.00 - 39.24 | 0.1023 times | Thu 16 July 2026 | 39.24 (0.49%) | 40.99 | 38.50 - 40.99 | 0.1495 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL_BE are 37.9 and 43.14
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 38.916666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.09 (5.36%) | 38.05 | 35.71 - 40.95 | 1.4957 times | Fri 24 July 2026 | 38.05 (-2.49%) | 39.00 | 37.77 - 41.00 | 0.4547 times | Fri 17 July 2026 | 39.02 (-2.4%) | 40.25 | 38.50 - 41.00 | 0.6511 times | Fri 10 July 2026 | 39.98 (-3.55%) | 43.50 | 38.95 - 43.50 | 1.0971 times | Fri 03 July 2026 | 41.45 (11.31%) | 36.70 | 36.70 - 43.00 | 1.9806 times | Thu 25 June 2026 | 37.24 (-2%) | 37.99 | 35.65 - 38.49 | 0.29 times | Fri 19 June 2026 | 38.00 (0.13%) | 39.00 | 36.10 - 39.24 | 0.3628 times | Fri 12 June 2026 | 37.95 (-8.11%) | 41.30 | 37.85 - 41.90 | 0.6136 times | Fri 05 June 2026 | 41.30 (-1.99%) | 40.05 | 40.04 - 42.99 | 0.6364 times | Fri 29 May 2026 | 42.14 (8.36%) | 38.99 | 38.05 - 43.89 | 2.418 times | Fri 22 May 2026 | 38.89 (-14.81%) | 39.00 | 37.35 - 40.50 | 0.2965 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL_BE are 34.01 and 41.8
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.09 (1.26%) | 40.40 | 35.71 - 43.50 | 2.3774 times | Tue 30 June 2026 | 39.59 (-6.05%) | 40.05 | 35.65 - 42.99 | 1.1486 times | Fri 29 May 2026 | 42.14 (-7.69%) | 39.00 | 37.35 - 43.89 | 1.2624 times | Fri 29 September 2023 | 45.65 (-0.54%) | 47.95 | 43.00 - 48.30 | 1.299 times | Thu 31 August 2023 | 45.90 (-8.47%) | 52.50 | 42.55 - 52.50 | 0.9911 times | Mon 31 July 2023 | 50.15 (-9.96%) | 55.70 | 49.65 - 59.90 | 0.2802 times | Fri 30 June 2023 | 55.70 (-2.28%) | 58.00 | 55.10 - 62.90 | 1.7451 times | Mon 22 May 2023 | 57.00 (1.88%) | 56.85 | 54.20 - 60.00 | 0.1771 times | Fri 28 April 2023 | 55.95 (-74.98%) | 59.00 | 54.40 - 61.00 | 0.1391 times | Mon 28 March 2022 | 223.65 (-17.27%) | 269.00 | 205.00 - 270.00 | 0.5799 times | Mon 28 February 2022 | 270.35 (25.92%) | 204.10 | 195.95 - 282.85 | 1.6317 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL_BE
DMA (daily moving average) of Nakoda Group NGIL_BE
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.5 |
| 100 day DMA | 42.99 |
| 150 day DMA | 47.72 |
| 200 day DMA | 93.62 |
EMA (exponential moving average) of Nakoda Group NGIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.81 | 38.51 |
| 12 day EMA | 39.24 | 39.08 | 39.02 |
| 20 day EMA | 39.35 | 39.27 | 39.26 |
| 35 day EMA | 39.75 | 39.73 | 39.75 |
| 50 day EMA | 39.96 | 39.95 | 39.97 |
SMA (simple moving average) of Nakoda Group NGIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.76 | 38.68 |
| 12 day SMA | 39.1 | 39.13 | 39.11 |
| 20 day SMA | 39.79 | 39.83 | 39.84 |
| 35 day SMA | 39.1 | 39.12 | 39.17 |
| 50 day SMA | 39.5 | 39.62 | 39.73 |
| 100 day SMA | 42.99 | 43.12 | 43.27 |
| 150 day SMA | 47.72 | 47.85 | 47.99 |
| 200 day SMA | 93.62 | 94.87 | 96.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.