Login or Join
HomepageNakodaGroup NGIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL_BE are 37.05 and 39.2
| Daily Target 1 | 36.43 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.58 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.73 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.89 (2.26%) | 39.00 | 37.35 - 39.50 | 1.7369 times | Thu 21 May 2026 | 38.03 (-2.98%) | 39.90 | 38.01 - 40.50 | 0.7058 times | Wed 20 May 2026 | 39.20 (-0.76%) | 39.50 | 39.00 - 40.00 | 0.2608 times | Tue 19 May 2026 | 39.50 (-13.47%) | 39.00 | 39.00 - 39.50 | 0.704 times | Fri 29 September 2023 | 45.65 (1%) | 45.30 | 45.10 - 46.55 | 0.3276 times | Thu 28 September 2023 | 45.20 (0.56%) | 44.95 | 44.25 - 45.50 | 0.5489 times | Wed 27 September 2023 | 44.95 (-2.28%) | 45.05 | 44.70 - 46.45 | 1.2247 times | Tue 26 September 2023 | 46.00 (-1.29%) | 47.75 | 45.05 - 47.75 | 0.7264 times | Mon 25 September 2023 | 46.60 (2.53%) | 46.25 | 45.00 - 47.30 | 3.1885 times | Fri 22 September 2023 | 45.45 (0.44%) | 45.95 | 43.00 - 45.95 | 0.5763 times | Thu 21 September 2023 | 45.25 (-0.44%) | 45.70 | 45.00 - 46.50 | 2.1875 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL_BE are 36.55 and 39.7
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.89 (-14.81%) | 39.00 | 37.35 - 40.50 | 0.5653 times | Fri 29 September 2023 | 45.65 (0.44%) | 46.25 | 44.25 - 47.75 | 0.9981 times | Fri 22 September 2023 | 45.45 (5.09%) | 43.25 | 43.00 - 46.50 | 1.0092 times | Fri 15 September 2023 | 43.25 (-4.95%) | 45.50 | 43.00 - 48.30 | 1.4576 times | Fri 08 September 2023 | 45.50 (-0.98%) | 48.20 | 43.65 - 48.20 | 1.632 times | Fri 01 September 2023 | 45.95 (4.55%) | 44.85 | 43.05 - 47.95 | 1.2539 times | Fri 25 August 2023 | 43.95 (0.8%) | 43.60 | 42.55 - 45.45 | 0.6279 times | Fri 18 August 2023 | 43.60 (-0.91%) | 44.90 | 43.00 - 45.95 | 0.3265 times | Fri 11 August 2023 | 44.00 (-11.56%) | 49.75 | 43.65 - 49.75 | 1.6066 times | Fri 04 August 2023 | 49.75 (-0.9%) | 52.30 | 49.30 - 52.50 | 0.523 times | Fri 28 July 2023 | 50.20 (-4.29%) | 53.50 | 49.75 - 54.85 | 0.5018 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL_BE are 36.55 and 39.7
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.89 (-14.81%) | 39.00 | 37.35 - 40.50 | 0.1571 times | Fri 29 September 2023 | 45.65 (-0.54%) | 47.95 | 43.00 - 48.30 | 1.4799 times | Thu 31 August 2023 | 45.90 (-8.47%) | 52.50 | 42.55 - 52.50 | 1.1291 times | Mon 31 July 2023 | 50.15 (-9.96%) | 55.70 | 49.65 - 59.90 | 0.3192 times | Fri 30 June 2023 | 55.70 (-2.28%) | 58.00 | 55.10 - 62.90 | 1.9881 times | Mon 22 May 2023 | 57.00 (1.88%) | 56.85 | 54.20 - 60.00 | 0.2017 times | Fri 28 April 2023 | 55.95 (-74.98%) | 59.00 | 54.40 - 61.00 | 0.1585 times | Mon 28 March 2022 | 223.65 (-17.27%) | 269.00 | 205.00 - 270.00 | 0.6606 times | Mon 28 February 2022 | 270.35 (25.92%) | 204.10 | 195.95 - 282.85 | 1.8589 times | Mon 31 January 2022 | 214.70 (-31.72%) | 328.00 | 212.35 - 328.00 | 2.047 times | Fri 31 December 2021 | 314.45 (166.71%) | 117.90 | 113.10 - 321.85 | 7.8541 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL_BE
DMA (daily moving average) of Nakoda Group NGIL_BE
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.96 |
| 35 day DMA | 44.35 |
| 50 day DMA | 45.39 |
| 100 day DMA | 51.13 |
| 150 day DMA | 105.45 |
| 200 day DMA | 131.32 |
EMA (exponential moving average) of Nakoda Group NGIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.71 | 42.05 |
| 12 day EMA | 42.2 | 42.8 | 43.67 |
| 20 day EMA | 43.29 | 43.75 | 44.35 |
| 35 day EMA | 44.58 | 44.92 | 45.33 |
| 50 day EMA | 45.44 | 45.71 | 46.02 |
SMA (simple moving average) of Nakoda Group NGIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 41.52 | 42.9 |
| 12 day SMA | 43.35 | 43.79 | 44.23 |
| 20 day SMA | 43.96 | 44.26 | 44.66 |
| 35 day SMA | 44.35 | 44.48 | 44.67 |
| 50 day SMA | 45.39 | 45.66 | 45.93 |
| 100 day SMA | 51.13 | 51.3 | 51.48 |
| 150 day SMA | 105.45 | 106.89 | 108.42 |
| 200 day SMA | 131.32 | 131.62 | 131.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.