Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2273.75 and 2494.95
| Daily Target 1 | 2109.63 |
| Daily Target 2 | 2216.67 |
| Daily Target 3 | 2330.8333333333 |
| Daily Target 4 | 2437.87 |
| Daily Target 5 | 2552.03 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2323.70 (3.6%) | 2322.00 | 2223.80 - 2445.00 | 1.7844 times | Mon 13 April 2026 | 2243.00 (-3.78%) | 2286.90 | 2207.20 - 2325.00 | 1.0838 times | Fri 10 April 2026 | 2331.20 (-1.3%) | 2411.60 | 2305.00 - 2462.80 | 0.5214 times | Thu 09 April 2026 | 2361.80 (1.3%) | 2344.10 | 2344.00 - 2495.00 | 1.921 times | Wed 08 April 2026 | 2331.40 (5.41%) | 2278.20 | 2225.00 - 2344.00 | 0.5966 times | Tue 07 April 2026 | 2211.70 (-0.53%) | 2234.90 | 2193.00 - 2247.60 | 0.3982 times | Mon 06 April 2026 | 2223.50 (4.26%) | 2128.60 | 2100.40 - 2255.80 | 0.6836 times | Thu 02 April 2026 | 2132.60 (2.47%) | 2059.10 | 2021.30 - 2149.90 | 0.4136 times | Wed 01 April 2026 | 2081.20 (1.17%) | 2100.00 | 2062.00 - 2194.90 | 1.5757 times | Mon 30 March 2026 | 2057.10 (-3.04%) | 2149.10 | 1998.10 - 2149.10 | 1.0218 times | Fri 27 March 2026 | 2121.70 (-5.32%) | 2235.00 | 2075.50 - 2256.70 | 0.9307 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2265.45 and 2503.25
| Weekly Target 1 | 2087.5 |
| Weekly Target 2 | 2205.6 |
| Weekly Target 3 | 2325.3 |
| Weekly Target 4 | 2443.4 |
| Weekly Target 5 | 2563.1 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2323.70 (-0.32%) | 2286.90 | 2207.20 - 2445.00 | 0.7656 times | Fri 10 April 2026 | 2331.20 (9.31%) | 2128.60 | 2100.40 - 2495.00 | 1.1 times | Thu 02 April 2026 | 2132.60 (0.51%) | 2149.10 | 1998.10 - 2194.90 | 0.8037 times | Fri 27 March 2026 | 2121.70 (-2.84%) | 2180.00 | 2007.00 - 2429.90 | 0.8717 times | Fri 20 March 2026 | 2183.80 (1.56%) | 2117.90 | 2117.90 - 2323.90 | 0.6727 times | Fri 13 March 2026 | 2150.20 (-10.59%) | 2363.00 | 2115.40 - 2575.00 | 1.2665 times | Fri 06 March 2026 | 2404.90 (4.51%) | 2232.00 | 2196.50 - 2499.00 | 1.332 times | Fri 27 February 2026 | 2301.20 (-1.93%) | 2398.00 | 2206.80 - 2398.00 | 0.4758 times | Fri 20 February 2026 | 2346.40 (3.03%) | 2300.00 | 2185.20 - 2449.90 | 1.4739 times | Fri 13 February 2026 | 2277.40 (3.97%) | 2220.00 | 2172.10 - 2420.00 | 1.2381 times | Fri 06 February 2026 | 2190.40 (30.59%) | 1737.80 | 1555.50 - 2575.00 | 5.3561 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2172.5 and 2646.2
| Monthly Target 1 | 1806.3 |
| Monthly Target 2 | 2065 |
| Monthly Target 3 | 2280 |
| Monthly Target 4 | 2538.7 |
| Monthly Target 5 | 2753.7 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2323.70 (12.96%) | 2100.00 | 2021.30 - 2495.00 | 0.8071 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 1.4871 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 2.8773 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.883 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.6209 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.7889 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.6536 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.7345 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.6572 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4904 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 6.2751 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2318.22 |
| 12 day DMA | 2221.66 |
| 20 day DMA | 2197.27 |
| 35 day DMA | 2250.75 |
| 50 day DMA | 2208.39 |
| 100 day DMA | 1802.31 |
| 150 day DMA | 1690.08 |
| 200 day DMA | 1605.66 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2291.28 | 2275.07 | 2291.1 |
| 12 day EMA | 2252.28 | 2239.3 | 2238.63 |
| 20 day EMA | 2232.85 | 2223.29 | 2221.22 |
| 35 day EMA | 2188.57 | 2180.61 | 2176.94 |
| 50 day EMA | 2172.01 | 2165.82 | 2162.67 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.22 | 2295.82 | 2291.92 |
| 12 day SMA | 2221.66 | 2207.45 | 2190.93 |
| 20 day SMA | 2197.27 | 2197.77 | 2207.17 |
| 35 day SMA | 2250.75 | 2250.74 | 2251.14 |
| 50 day SMA | 2208.39 | 2197.44 | 2186.79 |
| 100 day SMA | 1802.31 | 1792.68 | 1784.15 |
| 150 day SMA | 1690.08 | 1684.44 | 1679.31 |
| 200 day SMA | 1605.66 | 1602.27 | 1599.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.