Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2542.6 and 2604.1
| Daily Target 1 | 2495.4 |
| Daily Target 2 | 2528.3 |
| Daily Target 3 | 2556.9 |
| Daily Target 4 | 2589.8 |
| Daily Target 5 | 2618.4 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2561.20 (1.04%) | 2533.40 | 2524.00 - 2585.50 | 0.1536 times | Mon 02 November 2026 | 2534.90 (0.35%) | 2543.00 | 2516.90 - 2579.90 | 0.2541 times | Fri 30 October 2026 | 2526.00 (-3.32%) | 2615.10 | 2500.90 - 2625.90 | 0.2426 times | Thu 29 October 2026 | 2612.80 (0.08%) | 2633.60 | 2560.40 - 2647.90 | 0.1864 times | Wed 28 October 2026 | 2610.60 (-0.83%) | 2614.50 | 2580.20 - 2664.80 | 0.2374 times | Tue 27 October 2026 | 2632.50 (0.32%) | 2660.20 | 2600.10 - 2665.00 | 0.1487 times | Mon 26 October 2026 | 2624.10 (-0.8%) | 2605.00 | 2590.00 - 2684.90 | 0.3311 times | Fri 23 October 2026 | 2645.20 (-0.05%) | 2668.00 | 2452.10 - 2668.00 | 1.7313 times | Thu 22 October 2026 | 2646.50 (0.88%) | 2551.20 | 2551.20 - 2800.00 | 6.3671 times | Wed 21 October 2026 | 2623.40 (-5.39%) | 2758.90 | 2601.00 - 2800.00 | 0.3477 times | Mon 19 October 2026 | 2772.90 (-0.42%) | 2795.90 | 2719.20 - 2818.20 | 0.1597 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2539.05 and 2607.65
| Weekly Target 1 | 2485.93 |
| Weekly Target 2 | 2523.57 |
| Weekly Target 3 | 2554.5333333333 |
| Weekly Target 4 | 2592.17 |
| Weekly Target 5 | 2623.13 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2561.20 (1.39%) | 2543.00 | 2516.90 - 2585.50 | 0.0999 times | Fri 30 October 2026 | 2526.00 (-4.51%) | 2605.00 | 2500.90 - 2684.90 | 0.2808 times | Fri 23 October 2026 | 2645.20 (-5.01%) | 2795.90 | 2452.10 - 2818.20 | 2.1086 times | Fri 16 October 2026 | 2784.60 (-4.8%) | 2956.90 | 2770.00 - 2956.90 | 0.2656 times | Fri 09 October 2026 | 2925.00 (0.03%) | 2930.00 | 2841.00 - 3250.30 | 0.9376 times | Thu 01 October 2026 | 2924.00 (0.62%) | 2906.10 | 2709.20 - 2972.00 | 1.1508 times | Fri 25 September 2026 | 2906.10 (4.98%) | 2769.00 | 2695.00 - 2980.00 | 1.1703 times | Fri 18 September 2026 | 2768.20 (4.18%) | 2657.20 | 2505.10 - 2780.00 | 0.7681 times | Fri 11 September 2026 | 2657.20 (-8.61%) | 2868.10 | 2578.00 - 2911.80 | 0.6923 times | Fri 04 September 2026 | 2907.50 (3.34%) | 2800.00 | 2575.10 - 2999.80 | 2.5261 times | Fri 28 August 2026 | 2813.40 (-4.56%) | 2950.00 | 2782.20 - 3022.00 | 0.7971 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2539.05 and 2607.65
| Monthly Target 1 | 2485.93 |
| Monthly Target 2 | 2523.57 |
| Monthly Target 3 | 2554.5333333333 |
| Monthly Target 4 | 2592.17 |
| Monthly Target 5 | 2623.13 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2561.20 (1.39%) | 2543.00 | 2516.90 - 2585.50 | 0.0184 times | Fri 30 October 2026 | 2526.00 (-13.18%) | 2885.70 | 2452.10 - 3250.30 | 0.7249 times | Wed 30 September 2026 | 2909.50 (9.81%) | 2640.00 | 2505.10 - 2999.80 | 1.0266 times | Mon 31 August 2026 | 2649.50 (-18.73%) | 3299.00 | 2620.00 - 3602.00 | 1.4125 times | Fri 31 July 2026 | 3260.30 (4.92%) | 3062.00 | 2900.00 - 3349.00 | 0.8046 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.0798 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 1.9617 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.5496 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.4845 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 0.9374 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.2877 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2569.1 |
| 12 day DMA | 2631.23 |
| 20 day DMA | 2760.37 |
| 35 day DMA | 2778.53 |
| 50 day DMA | 2789.38 |
| 100 day DMA | 2977.65 |
| 150 day DMA | 2786.15 |
| 200 day DMA | 2601.35 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2571.27 | 2576.3 | 2596.99 |
| 12 day EMA | 2638.02 | 2651.98 | 2673.26 |
| 20 day EMA | 2695.46 | 2709.59 | 2727.97 |
| 35 day EMA | 2751.36 | 2762.56 | 2775.96 |
| 50 day EMA | 2792.01 | 2801.43 | 2812.3 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2569.1 | 2583.36 | 2601.2 |
| 12 day SMA | 2631.23 | 2651.65 | 2679.36 |
| 20 day SMA | 2760.37 | 2781.72 | 2801.18 |
| 35 day SMA | 2778.53 | 2783.23 | 2789.62 |
| 50 day SMA | 2789.38 | 2798.82 | 2808.93 |
| 100 day SMA | 2977.65 | 2980.16 | 2983.02 |
| 150 day SMA | 2786.15 | 2783.43 | 2780.17 |
| 200 day SMA | 2601.35 | 2595.64 | 2590.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.