Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2544.85 and 2690.35
| Daily Target 1 | 2507.4 |
| Daily Target 2 | 2582.3 |
| Daily Target 3 | 2652.9 |
| Daily Target 4 | 2727.8 |
| Daily Target 5 | 2798.4 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2657.20 (-2.51%) | 2723.50 | 2578.00 - 2723.50 | 0.5803 times | Thu 10 September 2026 | 2725.70 (-1.18%) | 2776.30 | 2700.00 - 2790.40 | 0.2763 times | Wed 09 September 2026 | 2758.30 (-1.9%) | 2811.60 | 2750.00 - 2834.20 | 0.1679 times | Tue 08 September 2026 | 2811.60 (-2.14%) | 2887.30 | 2736.60 - 2911.80 | 0.6457 times | Mon 07 September 2026 | 2873.00 (-1.19%) | 2868.10 | 2815.20 - 2907.90 | 0.4808 times | Fri 04 September 2026 | 2907.50 (-1.13%) | 2940.00 | 2890.50 - 2981.90 | 0.4838 times | Thu 03 September 2026 | 2940.80 (9.38%) | 2719.90 | 2676.00 - 2999.80 | 4.7014 times | Wed 02 September 2026 | 2688.70 (1.17%) | 2664.30 | 2575.10 - 2745.00 | 0.7639 times | Tue 01 September 2026 | 2657.60 (0.31%) | 2640.00 | 2619.20 - 2758.00 | 0.6165 times | Mon 31 August 2026 | 2649.50 (-5.83%) | 2800.00 | 2620.00 - 2803.00 | 1.2835 times | Fri 28 August 2026 | 2813.40 (-3.02%) | 2897.40 | 2800.00 - 2897.40 | 0.5092 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2450.7 and 2784.5
| Weekly Target 1 | 2381.87 |
| Weekly Target 2 | 2519.53 |
| Weekly Target 3 | 2715.6666666667 |
| Weekly Target 4 | 2853.33 |
| Weekly Target 5 | 3049.47 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2657.20 (-8.61%) | 2868.10 | 2578.00 - 2911.80 | 0.4951 times | Fri 04 September 2026 | 2907.50 (3.34%) | 2800.00 | 2575.10 - 2999.80 | 1.8067 times | Fri 28 August 2026 | 2813.40 (-4.56%) | 2950.00 | 2782.20 - 3022.00 | 0.5701 times | Fri 21 August 2026 | 2947.70 (-14.66%) | 3489.90 | 2801.10 - 3490.00 | 3.1741 times | Fri 14 August 2026 | 3454.00 (1.48%) | 3403.60 | 3369.00 - 3602.00 | 0.6765 times | Fri 07 August 2026 | 3403.60 (4.4%) | 3299.00 | 3200.10 - 3529.00 | 0.7558 times | Fri 31 July 2026 | 3260.30 (1.71%) | 3210.00 | 3087.20 - 3349.00 | 0.4261 times | Fri 24 July 2026 | 3205.50 (2.35%) | 3150.00 | 2953.70 - 3289.90 | 0.6571 times | Fri 17 July 2026 | 3131.90 (-1.93%) | 3155.40 | 3054.10 - 3198.00 | 0.3173 times | Fri 10 July 2026 | 3193.60 (-0.39%) | 3230.00 | 3027.10 - 3329.00 | 1.1212 times | Fri 03 July 2026 | 3206.00 (7.23%) | 2978.80 | 2900.00 - 3260.00 | 0.8151 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2616.15 and 3040.85
| Monthly Target 1 | 2319.33 |
| Monthly Target 2 | 2488.27 |
| Monthly Target 3 | 2744.0333333333 |
| Monthly Target 4 | 2912.97 |
| Monthly Target 5 | 3168.73 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2657.20 (0.29%) | 2640.00 | 2575.10 - 2999.80 | 0.5607 times | Mon 31 August 2026 | 2649.50 (-18.73%) | 3299.00 | 2620.00 - 3602.00 | 1.5291 times | Fri 31 July 2026 | 3260.30 (4.92%) | 3062.00 | 2900.00 - 3349.00 | 0.8709 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.2514 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 2.1235 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.5949 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.5244 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.0147 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.3114 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.219 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.2782 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2765.16 |
| 12 day DMA | 2782.03 |
| 20 day DMA | 2844.16 |
| 35 day DMA | 3060.82 |
| 50 day DMA | 3093.42 |
| 100 day DMA | 2876.4 |
| 150 day DMA | 2667.55 |
| 200 day DMA | 2357.07 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2740.5 | 2782.14 | 2810.35 |
| 12 day EMA | 2804.51 | 2831.28 | 2850.47 |
| 20 day EMA | 2874.61 | 2897.48 | 2915.55 |
| 35 day EMA | 2950.88 | 2968.17 | 2982.44 |
| 50 day EMA | 3057.93 | 3074.28 | 3088.5 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2765.16 | 2815.22 | 2858.24 |
| 12 day SMA | 2782.03 | 2800.38 | 2806.88 |
| 20 day SMA | 2844.16 | 2884 | 2919.49 |
| 35 day SMA | 3060.82 | 3076.48 | 3089.98 |
| 50 day SMA | 3093.42 | 3104.4 | 3108.64 |
| 100 day SMA | 2876.4 | 2872.41 | 2868.15 |
| 150 day SMA | 2667.55 | 2661.86 | 2655.4 |
| 200 day SMA | 2357.07 | 2350.52 | 2343.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.