NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong Daily Stock price targets for NglFine NGLFINE are 2361.18 and 2472.63

Daily Target 12275.67
Daily Target 22335.23
Daily Target 32387.1166666667
Daily Target 42446.68
Daily Target 52498.57

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Fri 14 June 2024 2394.80 (2.46%) 2371.95 2327.55 - 2439.00 1.0506 times
Thu 13 June 2024 2337.25 (-0.5%) 2384.25 2326.35 - 2384.25 0.6104 times
Wed 12 June 2024 2349.10 (-0.97%) 2418.10 2341.35 - 2427.45 0.9043 times
Tue 11 June 2024 2372.15 (-1.71%) 2462.00 2350.00 - 2462.00 0.4048 times
Mon 10 June 2024 2413.50 (4.86%) 2334.00 2313.55 - 2451.00 2.6456 times
Fri 07 June 2024 2301.60 (2.17%) 2299.00 2245.05 - 2308.85 0.4446 times
Thu 06 June 2024 2252.75 (-0.61%) 2290.05 2223.30 - 2308.65 0.434 times
Wed 05 June 2024 2266.60 (2.52%) 2140.05 2133.15 - 2295.00 0.7024 times
Tue 04 June 2024 2210.85 (-4.77%) 2200.00 2090.00 - 2299.00 2.0776 times
Mon 03 June 2024 2321.50 (3.56%) 2295.00 2238.75 - 2336.95 0.7256 times
Fri 31 May 2024 2241.80 (-1.84%) 2291.10 2225.55 - 2300.00 0.6645 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 2354.18 and 2502.63

Weekly Target 12241.67
Weekly Target 22318.23
Weekly Target 32390.1166666667
Weekly Target 42466.68
Weekly Target 52538.57

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Fri 14 June 2024 2394.80 (4.05%) 2334.00 2313.55 - 2462.00 0.4919 times
Fri 07 June 2024 2301.60 (2.67%) 2295.00 2090.00 - 2336.95 0.3841 times
Fri 31 May 2024 2241.80 (-0.59%) 2208.00 2155.05 - 2319.00 0.3239 times
Fri 24 May 2024 2255.00 (-3.61%) 2339.40 2240.00 - 2508.00 0.7071 times
Sat 18 May 2024 2339.40 (-2.55%) 2499.00 2262.20 - 2499.00 0.3831 times
Fri 10 May 2024 2400.65 (-4.57%) 2515.60 2238.65 - 2552.00 0.9503 times
Fri 03 May 2024 2515.60 (-4.78%) 2600.40 2482.35 - 2698.00 0.7209 times
Fri 26 April 2024 2641.80 (4.01%) 2506.05 2455.50 - 2823.90 2.2643 times
Fri 19 April 2024 2540.05 (15.49%) 2110.10 2085.10 - 2699.75 3.1606 times
Fri 12 April 2024 2199.35 (-2.12%) 2300.00 2122.35 - 2370.00 0.6137 times
Fri 05 April 2024 2247.05 (7.31%) 2094.00 2077.35 - 2300.00 0.6607 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 2242.4 and 2614.4

Monthly Target 11943.6
Monthly Target 22169.2
Monthly Target 32315.6
Monthly Target 42541.2
Monthly Target 52687.6

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 14 June 2024 2394.80 (6.82%) 2295.00 2090.00 - 2462.00 0.3103 times
Fri 31 May 2024 2241.80 (-12.05%) 2578.85 2155.05 - 2698.00 0.9935 times
Tue 30 April 2024 2548.95 (21.73%) 2094.00 2077.35 - 2823.90 2.4729 times
Thu 28 March 2024 2094.00 (2.74%) 2050.65 1922.00 - 2288.50 0.9373 times
Thu 29 February 2024 2038.15 (7.33%) 1950.00 1773.05 - 2195.70 1.024 times
Wed 31 January 2024 1898.90 (-14.86%) 2240.00 1862.05 - 2244.50 0.57 times
Fri 29 December 2023 2230.45 (12.69%) 1952.00 1850.00 - 2249.50 1.091 times
Thu 30 November 2023 1979.25 (9.84%) 1802.00 1785.00 - 2050.00 0.773 times
Tue 31 October 2023 1802.00 (-8.09%) 1979.30 1728.10 - 2045.00 0.5571 times
Fri 29 September 2023 1960.60 (-11.85%) 2257.50 1900.10 - 2369.95 1.271 times
Thu 31 August 2023 2224.15 (13.89%) 1959.00 1925.10 - 2439.95 1.8758 times

 monthly chart NglFine

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 2373.36
12 day DMA 2312.15
20 day DMA 2303.64
35 day DMA 2351.79
50 day DMA 2354.87
100 day DMA 2186.04
150 day DMA 2126.35
200 day DMA 2083.93

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2358.162339.852341.15
12 day EMA2331.62320.112317
20 day EMA2324.42316.992314.86
35 day EMA2323.62319.412318.36
50 day EMA2337.142334.792334.69

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2373.362354.722337.82
12 day SMA2312.152303.512293.03
20 day SMA2303.642300.632300.13
35 day SMA2351.792360.822369.04
50 day SMA2354.872349.532345.34
100 day SMA2186.042181.862178.76
150 day SMA2126.352122.72119.25
200 day SMA2083.932083.412083.66
Back to top | Use Dark Theme