Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1303.15 and 1343.05
| Daily Target 1 | 1270.53 |
| Daily Target 2 | 1295.87 |
| Daily Target 3 | 1310.4333333333 |
| Daily Target 4 | 1335.77 |
| Daily Target 5 | 1350.33 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1321.20 (2.05%) | 1305.80 | 1285.10 - 1325.00 | 0.6027 times | Tue 09 December 2025 | 1294.70 (0.65%) | 1285.20 | 1285.10 - 1352.50 | 4.9021 times | Mon 08 December 2025 | 1286.40 (-1.01%) | 1315.00 | 1285.10 - 1322.00 | 0.958 times | Fri 05 December 2025 | 1299.50 (-0.28%) | 1324.00 | 1297.80 - 1324.00 | 0.3643 times | Thu 04 December 2025 | 1303.20 (-0.94%) | 1300.10 | 1290.10 - 1327.00 | 0.4727 times | Wed 03 December 2025 | 1315.50 (-0.74%) | 1325.30 | 1315.00 - 1342.30 | 1.263 times | Tue 02 December 2025 | 1325.30 (-1.79%) | 1315.00 | 1315.00 - 1349.50 | 0.3513 times | Mon 01 December 2025 | 1349.40 (0.63%) | 1325.20 | 1325.20 - 1361.30 | 0.2619 times | Fri 28 November 2025 | 1340.90 (0.57%) | 1353.50 | 1325.00 - 1356.10 | 0.5446 times | Thu 27 November 2025 | 1333.30 (0.38%) | 1333.00 | 1322.00 - 1347.70 | 0.2794 times | Wed 26 November 2025 | 1328.30 (-0.36%) | 1360.00 | 1325.00 - 1360.00 | 0.4451 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1303.15 and 1370.55
| Weekly Target 1 | 1252.2 |
| Weekly Target 2 | 1286.7 |
| Weekly Target 3 | 1319.6 |
| Weekly Target 4 | 1354.1 |
| Weekly Target 5 | 1387 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1321.20 (1.67%) | 1315.00 | 1285.10 - 1352.50 | 1.1731 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.4925 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.6397 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.3085 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.2593 times | Fri 07 November 2025 | 1485.50 (-1.25%) | 1511.60 | 1408.10 - 1650.00 | 1.476 times | Fri 31 October 2025 | 1504.30 (0.95%) | 1490.10 | 1489.80 - 1526.00 | 0.2656 times | Fri 24 October 2025 | 1490.10 (-1.8%) | 1531.10 | 1455.10 - 1563.80 | 0.4149 times | Fri 17 October 2025 | 1517.40 (-1.48%) | 1562.00 | 1462.20 - 1562.00 | 1.8406 times | Fri 10 October 2025 | 1540.20 (6.99%) | 1446.10 | 1431.00 - 1561.10 | 1.1298 times | Fri 03 October 2025 | 1439.60 (3.68%) | 1388.50 | 1380.10 - 1466.00 | 0.4062 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1265.05 and 1341.25
| Monthly Target 1 | 1246.33 |
| Monthly Target 2 | 1283.77 |
| Monthly Target 3 | 1322.5333333333 |
| Monthly Target 4 | 1359.97 |
| Monthly Target 5 | 1398.73 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1321.20 (-1.47%) | 1325.20 | 1285.10 - 1361.30 | 0.2334 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.6564 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5438 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.6111 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5468 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.408 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.2212 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.5235 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.6496 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.6061 times | Thu 31 October 2024 | 1977.10 (-2.09%) | 2019.45 | 1800.00 - 2178.90 | 0.5895 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1301 |
| 12 day DMA | 1319.23 |
| 20 day DMA | 1340.86 |
| 35 day DMA | 1411.17 |
| 50 day DMA | 1433.05 |
| 100 day DMA | 1400.91 |
| 150 day DMA | 1480.76 |
| 200 day DMA | 1593.74 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.97 | 1301.36 | 1304.69 |
| 12 day EMA | 1323.76 | 1324.22 | 1329.58 |
| 20 day EMA | 1347.48 | 1350.25 | 1356.1 |
| 35 day EMA | 1379.98 | 1383.44 | 1388.66 |
| 50 day EMA | 1419.29 | 1423.29 | 1428.54 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301 | 1299.86 | 1305.98 |
| 12 day SMA | 1319.23 | 1319.23 | 1323.67 |
| 20 day SMA | 1340.86 | 1346.96 | 1354.65 |
| 35 day SMA | 1411.17 | 1417.33 | 1423.69 |
| 50 day SMA | 1433.05 | 1434.39 | 1436.78 |
| 100 day SMA | 1400.91 | 1402.05 | 1402.78 |
| 150 day SMA | 1480.76 | 1484.75 | 1488.78 |
| 200 day SMA | 1593.74 | 1597.05 | 1600.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.