Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2603.13 and 2747.08
| Daily Target 1 | 2491.13 |
| Daily Target 2 | 2571.17 |
| Daily Target 3 | 2635.0833333333 |
| Daily Target 4 | 2715.12 |
| Daily Target 5 | 2779.03 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2651.20 (2.03%) | 2647.95 | 2555.05 - 2699.00 | 0.3714 times | Thu 25 July 2024 | 2598.55 (0.9%) | 2575.40 | 2547.60 - 2636.65 | 0.2425 times | Wed 24 July 2024 | 2575.30 (3.5%) | 2481.15 | 2460.00 - 2630.95 | 0.538 times | Tue 23 July 2024 | 2488.30 (-1.98%) | 2550.00 | 2418.05 - 2567.45 | 0.2856 times | Mon 22 July 2024 | 2538.45 (-1.01%) | 2550.00 | 2510.00 - 2610.45 | 0.2055 times | Fri 19 July 2024 | 2564.45 (-1.96%) | 2576.50 | 2512.45 - 2698.00 | 0.6855 times | Thu 18 July 2024 | 2615.75 (-3.64%) | 2755.10 | 2611.00 - 2755.10 | 0.358 times | Tue 16 July 2024 | 2714.45 (0.33%) | 2706.00 | 2690.00 - 2777.95 | 0.7187 times | Mon 15 July 2024 | 2705.45 (3.92%) | 2620.00 | 2562.10 - 2730.90 | 1.3147 times | Fri 12 July 2024 | 2603.30 (8.77%) | 2429.15 | 2418.65 - 2710.50 | 5.2802 times | Thu 11 July 2024 | 2393.30 (-0.55%) | 2414.15 | 2372.35 - 2440.00 | 0.1009 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2534.63 and 2815.58
| Weekly Target 1 | 2308.47 |
| Weekly Target 2 | 2479.83 |
| Weekly Target 3 | 2589.4166666667 |
| Weekly Target 4 | 2760.78 |
| Weekly Target 5 | 2870.37 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2651.20 (3.38%) | 2550.00 | 2418.05 - 2699.00 | 0.7562 times | Fri 19 July 2024 | 2564.45 (-1.49%) | 2620.00 | 2512.45 - 2777.95 | 1.416 times | Fri 12 July 2024 | 2603.30 (5.53%) | 2482.00 | 2360.05 - 2710.50 | 2.9866 times | Fri 05 July 2024 | 2466.85 (4.77%) | 2365.00 | 2305.40 - 2499.00 | 0.6505 times | Fri 28 June 2024 | 2354.45 (-0.29%) | 2396.80 | 2330.05 - 2525.70 | 0.5397 times | Fri 21 June 2024 | 2361.40 (-1.39%) | 2404.55 | 2305.00 - 2462.00 | 0.5913 times | Fri 14 June 2024 | 2394.80 (4.05%) | 2334.00 | 2313.55 - 2462.00 | 0.7893 times | Fri 07 June 2024 | 2301.60 (2.67%) | 2295.00 | 2090.00 - 2336.95 | 0.6162 times | Fri 31 May 2024 | 2241.80 (-0.59%) | 2208.00 | 2155.05 - 2319.00 | 0.5197 times | Fri 24 May 2024 | 2255.00 (-3.61%) | 2339.40 | 2240.00 - 2508.00 | 1.1345 times | Sat 18 May 2024 | 2339.40 (-2.55%) | 2499.00 | 2262.20 - 2499.00 | 0.6146 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2478.3 and 2950.85
| Monthly Target 1 | 2105.63 |
| Monthly Target 2 | 2378.42 |
| Monthly Target 3 | 2578.1833333333 |
| Monthly Target 4 | 2850.97 |
| Monthly Target 5 | 3050.73 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2651.20 (12.6%) | 2365.00 | 2305.40 - 2777.95 | 1.25 times | Fri 28 June 2024 | 2354.45 (5.02%) | 2295.00 | 2090.00 - 2525.70 | 0.5458 times | Fri 31 May 2024 | 2241.80 (-12.05%) | 2578.85 | 2155.05 - 2698.00 | 0.9682 times | Tue 30 April 2024 | 2548.95 (21.73%) | 2094.00 | 2077.35 - 2823.90 | 2.4099 times | Thu 28 March 2024 | 2094.00 (2.74%) | 2050.65 | 1922.00 - 2288.50 | 0.9134 times | Thu 29 February 2024 | 2038.15 (7.33%) | 1950.00 | 1773.05 - 2195.70 | 0.9979 times | Wed 31 January 2024 | 1898.90 (-14.86%) | 2240.00 | 1862.05 - 2244.50 | 0.5554 times | Fri 29 December 2023 | 2230.45 (12.69%) | 1952.00 | 1850.00 - 2249.50 | 1.0632 times | Thu 30 November 2023 | 1979.25 (9.84%) | 1802.00 | 1785.00 - 2050.00 | 0.7533 times | Tue 31 October 2023 | 1802.00 (-8.09%) | 1979.30 | 1728.10 - 2045.00 | 0.5429 times | Fri 29 September 2023 | 1960.60 (-11.85%) | 2257.50 | 1900.10 - 2369.95 | 1.2387 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2570.36 |
| 12 day DMA | 2571.26 |
| 20 day DMA | 2497.56 |
| 35 day DMA | 2441.67 |
| 50 day DMA | 2395.44 |
| 100 day DMA | 2325.21 |
| 150 day DMA | 2218.41 |
| 200 day DMA | 2143.72 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2597.16 | 2570.14 | 2555.93 |
| 12 day EMA | 2559.42 | 2542.74 | 2532.6 |
| 20 day EMA | 2519.91 | 2506.1 | 2496.37 |
| 35 day EMA | 2463.72 | 2452.68 | 2444.09 |
| 50 day EMA | 2408.48 | 2398.58 | 2390.42 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2570.36 | 2553.01 | 2556.45 |
| 12 day SMA | 2571.26 | 2552 | 2537.8 |
| 20 day SMA | 2497.56 | 2483.45 | 2472.89 |
| 35 day SMA | 2441.67 | 2430.68 | 2419.61 |
| 50 day SMA | 2395.44 | 2389.23 | 2384.39 |
| 100 day SMA | 2325.21 | 2318.98 | 2313.76 |
| 150 day SMA | 2218.41 | 2214.01 | 2210.35 |
| 200 day SMA | 2143.72 | 2140.1 | 2136.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.