Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1787.4 and 1826
| Daily Target 1 | 1779.2 |
| Daily Target 2 | 1795.6 |
| Daily Target 3 | 1817.8 |
| Daily Target 4 | 1834.2 |
| Daily Target 5 | 1856.4 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1812.00 (-1.03%) | 1839.00 | 1801.40 - 1840.00 | 0.444 times |
| Wed 13 August 2025 | 1830.90 (1.05%) | 1820.00 | 1799.40 - 1840.00 | 0.599 times |
| Tue 12 August 2025 | 1811.80 (2.62%) | 1774.30 | 1773.80 - 1832.50 | 0.6944 times |
| Mon 11 August 2025 | 1765.60 (1.63%) | 1727.00 | 1700.00 - 1773.00 | 1.0105 times |
| Fri 08 August 2025 | 1737.20 (-2.28%) | 1779.00 | 1726.00 - 1779.40 | 0.8561 times |
| Thu 07 August 2025 | 1777.80 (0.52%) | 1750.00 | 1736.60 - 1788.10 | 1.2269 times |
| Wed 06 August 2025 | 1768.60 (-2.15%) | 1808.40 | 1762.30 - 1830.00 | 1.0743 times |
| Tue 05 August 2025 | 1807.50 (-1.21%) | 1842.90 | 1801.50 - 1850.30 | 0.7448 times |
| Mon 04 August 2025 | 1829.70 (-5.95%) | 1915.50 | 1790.10 - 1924.50 | 2.7519 times |
| Fri 01 August 2025 | 1945.50 (1.58%) | 1915.20 | 1911.20 - 1963.70 | 0.598 times |
| Thu 31 July 2025 | 1915.20 (-1.17%) | 1924.00 | 1909.80 - 1983.00 | 0.8951 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1756 and 1896
| Weekly Target 1 | 1644 |
| Weekly Target 2 | 1728 |
| Weekly Target 3 | 1784 |
| Weekly Target 4 | 1868 |
| Weekly Target 5 | 1924 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1812.00 (4.31%) | 1727.00 | 1700.00 - 1840.00 | 0.487 times |
| Fri 08 August 2025 | 1737.20 (-10.71%) | 1915.50 | 1726.00 - 1924.50 | 1.1792 times |
| Fri 01 August 2025 | 1945.50 (-2.31%) | 1975.00 | 1909.80 - 2013.80 | 0.5256 times |
| Fri 25 July 2025 | 1991.60 (2.04%) | 1951.80 | 1910.30 - 2014.80 | 0.6505 times |
| Fri 18 July 2025 | 1951.80 (-2.75%) | 2020.50 | 1930.30 - 2045.00 | 0.5965 times |
| Fri 11 July 2025 | 2007.00 (-0.22%) | 2012.60 | 1956.90 - 2028.00 | 0.5546 times |
| Fri 04 July 2025 | 2011.40 (-11.13%) | 2225.00 | 1973.40 - 2225.00 | 2.1414 times |
| Fri 27 June 2025 | 2263.20 (18.9%) | 1904.90 | 1902.10 - 2370.20 | 1.9493 times |
| Fri 20 June 2025 | 1903.40 (-0.5%) | 1924.00 | 1856.70 - 1957.00 | 0.8715 times |
| Fri 13 June 2025 | 1913.00 (9.27%) | 1767.00 | 1752.90 - 1931.00 | 1.0443 times |
| Fri 06 June 2025 | 1750.70 (0.39%) | 1745.00 | 1722.30 - 1800.00 | 0.4575 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1624.15 and 1887.85
| Monthly Target 1 | 1561.53 |
| Monthly Target 2 | 1686.77 |
| Monthly Target 3 | 1825.2333333333 |
| Monthly Target 4 | 1950.47 |
| Monthly Target 5 | 2088.93 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1812.00 (-5.39%) | 1915.20 | 1700.00 - 1963.70 | 0.3788 times |
| Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.8321 times |
| Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.0246 times |
| Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.8393 times |
| Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.0024 times |
| Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.3811 times |
| Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 0.9924 times |
| Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.5314 times |
| Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.5587 times |
| Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.4593 times |
| Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.4075 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1791.5 |
| 12 day DMA | 1828.3 |
| 20 day DMA | 1886.64 |
| 35 day DMA | 1945.07 |
| 50 day DMA | 1932.62 |
| 100 day DMA | 1838.2 |
| 150 day DMA | 1696.46 |
| 200 day DMA | 1591.9 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.6 | 1805.4 | 1792.65 |
| 12 day EMA | 1833.45 | 1837.35 | 1838.52 |
| 20 day EMA | 1863.52 | 1868.94 | 1872.94 |
| 35 day EMA | 1884.83 | 1889.12 | 1892.55 |
| 50 day EMA | 1903.56 | 1907.3 | 1910.42 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.5 | 1784.66 | 1772.2 |
| 12 day SMA | 1828.3 | 1842.52 | 1855.88 |
| 20 day SMA | 1886.64 | 1894.1 | 1900.12 |
| 35 day SMA | 1945.07 | 1952.53 | 1959.04 |
| 50 day SMA | 1932.62 | 1931.25 | 1929.43 |
| 100 day SMA | 1838.2 | 1836.94 | 1835.08 |
| 150 day SMA | 1696.46 | 1693.39 | 1689.93 |
| 200 day SMA | 1591.9 | 1589.01 | 1586.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.