Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1914.45 and 1975.75
| Daily Target 1 | 1902.87 |
| Daily Target 2 | 1926.03 |
| Daily Target 3 | 1964.1666666667 |
| Daily Target 4 | 1987.33 |
| Daily Target 5 | 2025.47 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1949.20 (-1.59%) | 1981.00 | 1941.00 - 2002.30 | 0.7242 times | Wed 03 June 2026 | 1980.60 (2.4%) | 1933.00 | 1920.50 - 1989.00 | 0.8464 times | Tue 02 June 2026 | 1934.20 (1.56%) | 1906.60 | 1875.00 - 1938.70 | 0.4875 times | Mon 01 June 2026 | 1904.50 (0.55%) | 1912.50 | 1890.00 - 1939.00 | 0.5182 times | Fri 29 May 2026 | 1894.00 (-1.36%) | 1927.00 | 1868.00 - 1944.50 | 1.0625 times | Wed 27 May 2026 | 1920.20 (1.52%) | 1900.00 | 1874.40 - 1927.80 | 0.55 times | Tue 26 May 2026 | 1891.40 (-2.51%) | 1939.10 | 1885.00 - 1946.40 | 0.8805 times | Mon 25 May 2026 | 1940.00 (4.55%) | 1930.00 | 1896.10 - 1968.00 | 3.1458 times | Fri 22 May 2026 | 1855.60 (-3.9%) | 1935.00 | 1843.70 - 1935.00 | 1.0051 times | Thu 21 May 2026 | 1930.90 (1.5%) | 1921.80 | 1892.60 - 1938.80 | 0.7797 times | Wed 20 May 2026 | 1902.40 (0.97%) | 1879.00 | 1865.90 - 1918.40 | 0.7315 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1912.1 and 2039.4
| Weekly Target 1 | 1814.87 |
| Weekly Target 2 | 1882.03 |
| Weekly Target 3 | 1942.1666666667 |
| Weekly Target 4 | 2009.33 |
| Weekly Target 5 | 2069.47 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1949.20 (2.91%) | 1912.50 | 1875.00 - 2002.30 | 0.8763 times | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 1.918 times | Fri 22 May 2026 | 1855.60 (0.79%) | 1839.00 | 1808.20 - 1938.80 | 1.2723 times | Fri 15 May 2026 | 1841.10 (1.14%) | 1820.00 | 1801.70 - 1904.40 | 1.1381 times | Fri 08 May 2026 | 1820.30 (3.04%) | 1768.00 | 1741.20 - 1884.00 | 1.532 times | Thu 30 April 2026 | 1766.60 (-0.1%) | 1770.50 | 1747.00 - 1812.00 | 0.5462 times | Fri 24 April 2026 | 1768.30 (-3.17%) | 1827.30 | 1762.00 - 1838.00 | 0.5614 times | Fri 17 April 2026 | 1826.10 (4.06%) | 1725.00 | 1703.00 - 1829.80 | 0.7433 times | Fri 10 April 2026 | 1754.90 (7.99%) | 1625.00 | 1609.00 - 1768.80 | 0.7549 times | Thu 02 April 2026 | 1625.00 (-0.64%) | 1605.00 | 1589.00 - 1652.00 | 0.6575 times | Fri 27 March 2026 | 1635.50 (-1.01%) | 1644.00 | 1600.30 - 1721.80 | 1.2811 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1912.1 and 2039.4
| Monthly Target 1 | 1814.87 |
| Monthly Target 2 | 1882.03 |
| Monthly Target 3 | 1942.1666666667 |
| Monthly Target 4 | 2009.33 |
| Monthly Target 5 | 2069.47 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1949.20 (2.91%) | 1912.50 | 1875.00 - 2002.30 | 0.154 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.0297 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5361 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7568 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7323 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7743 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.837 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.5965 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.8242 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.759 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7635 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1932.5 |
| 12 day DMA | 1915.59 |
| 20 day DMA | 1887.37 |
| 35 day DMA | 1846.21 |
| 50 day DMA | 1795.12 |
| 100 day DMA | 1797.5 |
| 150 day DMA | 1823.89 |
| 200 day DMA | 1812.22 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1940.06 | 1935.49 | 1912.94 |
| 12 day EMA | 1913.88 | 1907.46 | 1894.17 |
| 20 day EMA | 1888.23 | 1881.81 | 1871.42 |
| 35 day EMA | 1843.71 | 1837.5 | 1829.07 |
| 50 day EMA | 1798.99 | 1792.86 | 1785.2 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.5 | 1926.7 | 1908.86 |
| 12 day SMA | 1915.59 | 1908.68 | 1897.05 |
| 20 day SMA | 1887.37 | 1881.93 | 1871.09 |
| 35 day SMA | 1846.21 | 1841.04 | 1834.59 |
| 50 day SMA | 1795.12 | 1789.94 | 1783.46 |
| 100 day SMA | 1797.5 | 1797.02 | 1796.42 |
| 150 day SMA | 1823.89 | 1822.63 | 1821.29 |
| 200 day SMA | 1812.22 | 1811.16 | 1810.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.