Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1235.15 and 1274.8
| Daily Target 1 | 1226.95 |
| Daily Target 2 | 1243.35 |
| Daily Target 3 | 1266.6 |
| Daily Target 4 | 1283 |
| Daily Target 5 | 1306.25 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1259.75 (-1.19%) | 1285.00 | 1250.20 - 1289.85 | 1.8952 times | Mon 21 October 2024 | 1274.90 (-0.16%) | 1265.00 | 1262.20 - 1286.20 | 0.788 times | Fri 18 October 2024 | 1276.90 (-0.48%) | 1275.00 | 1250.00 - 1290.95 | 0.7813 times | Thu 17 October 2024 | 1283.00 (-0.42%) | 1291.30 | 1271.00 - 1295.55 | 0.701 times | Wed 16 October 2024 | 1288.35 (1.46%) | 1270.00 | 1261.00 - 1297.50 | 1.4503 times | Tue 15 October 2024 | 1269.80 (0.08%) | 1273.75 | 1253.00 - 1277.95 | 0.7066 times | Mon 14 October 2024 | 1268.80 (3.9%) | 1237.20 | 1230.20 - 1276.00 | 2.1847 times | Fri 11 October 2024 | 1221.20 (-0.21%) | 1233.20 | 1218.40 - 1236.00 | 0.4719 times | Thu 10 October 2024 | 1223.75 (0.12%) | 1223.45 | 1220.00 - 1237.00 | 0.4011 times | Wed 09 October 2024 | 1222.25 (-0.48%) | 1234.55 | 1215.00 - 1238.80 | 0.6199 times | Tue 08 October 2024 | 1228.20 (-0.24%) | 1220.10 | 1211.40 - 1234.00 | 1.0101 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1235.15 and 1274.8
| Weekly Target 1 | 1226.95 |
| Weekly Target 2 | 1243.35 |
| Weekly Target 3 | 1266.6 |
| Weekly Target 4 | 1283 |
| Weekly Target 5 | 1306.25 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1259.75 (-1.34%) | 1265.00 | 1250.20 - 1289.85 | 0.3582 times | Fri 18 October 2024 | 1276.90 (4.56%) | 1237.20 | 1230.20 - 1297.50 | 0.7774 times | Fri 11 October 2024 | 1221.20 (0.21%) | 1228.80 | 1189.30 - 1244.00 | 0.565 times | Fri 04 October 2024 | 1218.70 (1.2%) | 1225.00 | 1200.80 - 1257.00 | 1.0938 times | Fri 27 September 2024 | 1204.25 (-3.27%) | 1262.55 | 1201.45 - 1270.00 | 1.186 times | Fri 20 September 2024 | 1244.90 (-4.77%) | 1314.15 | 1230.10 - 1317.10 | 0.748 times | Fri 13 September 2024 | 1307.20 (-2.87%) | 1357.90 | 1304.00 - 1392.95 | 1.8282 times | Fri 06 September 2024 | 1345.80 (6.06%) | 1279.00 | 1252.05 - 1351.50 | 1.1435 times | Fri 30 August 2024 | 1268.95 (0.36%) | 1274.80 | 1260.05 - 1311.00 | 1.0381 times | Fri 23 August 2024 | 1264.40 (6.84%) | 1197.75 | 1171.00 - 1280.05 | 1.2619 times | Fri 16 August 2024 | 1183.40 (-3.94%) | 1208.10 | 1176.00 - 1227.80 | 0.5459 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1224.53 and 1332.73
| Monthly Target 1 | 1140.65 |
| Monthly Target 2 | 1200.2 |
| Monthly Target 3 | 1248.85 |
| Monthly Target 4 | 1308.4 |
| Monthly Target 5 | 1357.05 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1259.75 (0.7%) | 1251.05 | 1189.30 - 1297.50 | 0.4651 times | Mon 30 September 2024 | 1251.05 (-1.41%) | 1279.00 | 1201.45 - 1392.95 | 1.2557 times | Fri 30 August 2024 | 1268.95 (1.01%) | 1264.80 | 1171.00 - 1311.00 | 0.8515 times | Wed 31 July 2024 | 1256.25 (4.27%) | 1214.40 | 1202.40 - 1294.50 | 1.2291 times | Fri 28 June 2024 | 1204.75 (1.3%) | 1220.00 | 1080.00 - 1319.80 | 1.341 times | Fri 31 May 2024 | 1189.25 (-7.6%) | 1290.00 | 1121.00 - 1311.00 | 0.8429 times | Tue 30 April 2024 | 1287.10 (0.26%) | 1292.50 | 1211.35 - 1375.00 | 0.7492 times | Thu 28 March 2024 | 1283.80 (-4.33%) | 1339.05 | 1175.00 - 1340.20 | 1.0453 times | Thu 29 February 2024 | 1341.95 (1.91%) | 1330.00 | 1303.85 - 1444.90 | 1.1633 times | Wed 31 January 2024 | 1316.85 (9.56%) | 1205.00 | 1147.05 - 1338.00 | 1.057 times | Fri 29 December 2023 | 1201.95 (-1.93%) | 1230.50 | 1152.20 - 1248.00 | 0.7994 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1276.58 |
| 12 day DMA | 1254 |
| 20 day DMA | 1245.23 |
| 35 day DMA | 1268.91 |
| 50 day DMA | 1259.41 |
| 100 day DMA | 1244.71 |
| 150 day DMA | 1250.36 |
| 200 day DMA | 1262.51 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.47 | 1272.83 | 1271.8 |
| 12 day EMA | 1260.78 | 1260.97 | 1258.44 |
| 20 day EMA | 1257.62 | 1257.4 | 1255.56 |
| 35 day EMA | 1254.44 | 1254.13 | 1252.91 |
| 50 day EMA | 1258.18 | 1258.12 | 1257.44 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.58 | 1278.59 | 1277.37 |
| 12 day SMA | 1254 | 1250.58 | 1246.93 |
| 20 day SMA | 1245.23 | 1243.72 | 1242.22 |
| 35 day SMA | 1268.91 | 1269.27 | 1269.1 |
| 50 day SMA | 1259.41 | 1258.85 | 1257.89 |
| 100 day SMA | 1244.71 | 1243.59 | 1242.75 |
| 150 day SMA | 1250.36 | 1249.88 | 1249.69 |
| 200 day SMA | 1262.51 | 1262.18 | 1261.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.