Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1802.3 and 1836.7
| Daily Target 1 | 1794.07 |
| Daily Target 2 | 1810.53 |
| Daily Target 3 | 1828.4666666667 |
| Daily Target 4 | 1844.93 |
| Daily Target 5 | 1862.87 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1827.00 (-0.58%) | 1837.60 | 1812.00 - 1846.40 | 0.7005 times | Thu 19 February 2026 | 1837.60 (-0.35%) | 1843.80 | 1831.40 - 1858.00 | 0.8346 times | Wed 18 February 2026 | 1844.10 (0.82%) | 1834.00 | 1817.60 - 1856.40 | 0.5057 times | Tue 17 February 2026 | 1829.10 (-0.42%) | 1836.90 | 1818.10 - 1848.00 | 0.5104 times | Mon 16 February 2026 | 1836.90 (0.94%) | 1787.00 | 1772.80 - 1842.90 | 1.1913 times | Fri 13 February 2026 | 1819.80 (-2.42%) | 1856.60 | 1813.60 - 1872.00 | 0.8256 times | Thu 12 February 2026 | 1864.90 (0.02%) | 1868.00 | 1840.40 - 1900.00 | 1.3303 times | Wed 11 February 2026 | 1864.60 (3.94%) | 1790.50 | 1790.50 - 1875.00 | 1.7041 times | Tue 10 February 2026 | 1794.00 (2.77%) | 1755.00 | 1743.40 - 1826.80 | 1.5439 times | Mon 09 February 2026 | 1745.60 (1.77%) | 1725.00 | 1714.90 - 1760.00 | 0.8537 times | Fri 06 February 2026 | 1715.30 (-1.02%) | 1720.00 | 1688.30 - 1726.30 | 1.2406 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1799.9 and 1885.1
| Weekly Target 1 | 1734.07 |
| Weekly Target 2 | 1780.53 |
| Weekly Target 3 | 1819.2666666667 |
| Weekly Target 4 | 1865.73 |
| Weekly Target 5 | 1904.47 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.7758 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.2973 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.125 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.7217 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 0.9409 times | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.6909 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 1.5701 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 1.3838 times | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.3501 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 1.1444 times | Fri 12 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 1.053 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1757.65 and 1969.35
| Monthly Target 1 | 1593.4 |
| Monthly Target 2 | 1710.2 |
| Monthly Target 3 | 1805.1 |
| Monthly Target 4 | 1921.9 |
| Monthly Target 5 | 2016.8 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1827.00 (3.34%) | 1760.00 | 1688.30 - 1900.00 | 0.463 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.6484 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7009 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.0117 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.6902 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6356 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6393 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.991 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.2203 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.9996 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.1939 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1834.94 |
| 12 day DMA | 1809.33 |
| 20 day DMA | 1789.55 |
| 35 day DMA | 1826.25 |
| 50 day DMA | 1842.02 |
| 100 day DMA | 1838.94 |
| 150 day DMA | 1835.1 |
| 200 day DMA | 1845.37 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.65 | 1833.97 | 1832.16 |
| 12 day EMA | 1819.17 | 1817.75 | 1814.14 |
| 20 day EMA | 1815.62 | 1814.42 | 1811.98 |
| 35 day EMA | 1826.37 | 1826.33 | 1825.67 |
| 50 day EMA | 1846.48 | 1847.27 | 1847.66 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.94 | 1833.5 | 1838.96 |
| 12 day SMA | 1809.33 | 1803.81 | 1796.88 |
| 20 day SMA | 1789.55 | 1785.53 | 1782.42 |
| 35 day SMA | 1826.25 | 1829.32 | 1830.88 |
| 50 day SMA | 1842.02 | 1842.64 | 1843.67 |
| 100 day SMA | 1838.94 | 1837.92 | 1836.75 |
| 150 day SMA | 1835.1 | 1835.92 | 1836.9 |
| 200 day SMA | 1845.37 | 1845.35 | 1845.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.