Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1822.85 and 1882.45
| Daily Target 1 | 1808.83 |
| Daily Target 2 | 1836.87 |
| Daily Target 3 | 1868.4333333333 |
| Daily Target 4 | 1896.47 |
| Daily Target 5 | 1928.03 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1864.90 (0.02%) | 1868.00 | 1840.40 - 1900.00 | 1.2252 times | Wed 11 February 2026 | 1864.60 (3.94%) | 1790.50 | 1790.50 - 1875.00 | 1.5694 times | Tue 10 February 2026 | 1794.00 (2.77%) | 1755.00 | 1743.40 - 1826.80 | 1.4218 times | Mon 09 February 2026 | 1745.60 (1.77%) | 1725.00 | 1714.90 - 1760.00 | 0.7862 times | Fri 06 February 2026 | 1715.30 (-1.02%) | 1720.00 | 1688.30 - 1726.30 | 1.1425 times | Thu 05 February 2026 | 1733.00 (-1.58%) | 1759.10 | 1725.00 - 1764.90 | 0.6548 times | Wed 04 February 2026 | 1760.80 (0.36%) | 1763.10 | 1747.20 - 1767.30 | 0.5331 times | Tue 03 February 2026 | 1754.40 (-0.56%) | 1800.00 | 1738.00 - 1809.90 | 1.2235 times | Mon 02 February 2026 | 1764.30 (-2.09%) | 1792.90 | 1722.20 - 1792.90 | 0.9202 times | Sun 01 February 2026 | 1801.90 (1.92%) | 1760.00 | 1745.00 - 1821.20 | 0.5234 times | Fri 30 January 2026 | 1767.90 (1.48%) | 1739.40 | 1730.00 - 1777.70 | 0.6585 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1789.9 and 1975
| Weekly Target 1 | 1641.5 |
| Weekly Target 2 | 1753.2 |
| Weekly Target 3 | 1826.6 |
| Weekly Target 4 | 1938.3 |
| Weekly Target 5 | 2011.7 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1864.90 (8.72%) | 1725.00 | 1714.90 - 1900.00 | 1.1143 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.1132 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.7141 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 0.9311 times | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.6837 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 1.5536 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 1.3692 times | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.3464 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 1.1324 times | Fri 12 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 1.042 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 1.4506 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1776.6 and 1988.3
| Monthly Target 1 | 1606.03 |
| Monthly Target 2 | 1735.47 |
| Monthly Target 3 | 1817.7333333333 |
| Monthly Target 4 | 1947.17 |
| Monthly Target 5 | 2029.43 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1864.90 (5.49%) | 1760.00 | 1688.30 - 1900.00 | 0.3304 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.6574 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7107 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.0535 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.6998 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6444 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6482 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.0048 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.2372 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 1.0135 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.2105 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1796.88 |
| 12 day DMA | 1775.74 |
| 20 day DMA | 1786.54 |
| 35 day DMA | 1833.57 |
| 50 day DMA | 1851.76 |
| 100 day DMA | 1833.11 |
| 150 day DMA | 1841.15 |
| 200 day DMA | 1843.86 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.08 | 1794.68 | 1759.72 |
| 12 day EMA | 1795.43 | 1782.8 | 1767.93 |
| 20 day EMA | 1801.92 | 1795.29 | 1788 |
| 35 day EMA | 1821.88 | 1819.35 | 1816.69 |
| 50 day EMA | 1853.88 | 1853.43 | 1852.97 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.88 | 1770.5 | 1749.74 |
| 12 day SMA | 1775.74 | 1767.13 | 1755.58 |
| 20 day SMA | 1786.54 | 1790.6 | 1791.75 |
| 35 day SMA | 1833.57 | 1833.91 | 1834.82 |
| 50 day SMA | 1851.76 | 1852.67 | 1853.59 |
| 100 day SMA | 1833.11 | 1832.34 | 1831.77 |
| 150 day SMA | 1841.15 | 1841.81 | 1842.65 |
| 200 day SMA | 1843.86 | 1843.53 | 1843.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.