Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1858.45 and 1894.55
| Daily Target 1 | 1831 |
| Daily Target 2 | 1849.8 |
| Daily Target 3 | 1867.1 |
| Daily Target 4 | 1885.9 |
| Daily Target 5 | 1903.2 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1868.60 (0.92%) | 1860.90 | 1848.30 - 1884.40 | 0.6187 times | Wed 16 September 2026 | 1851.60 (-2.29%) | 1887.30 | 1811.00 - 1887.30 | 1.9395 times | Tue 15 September 2026 | 1894.90 (1.37%) | 1899.00 | 1878.90 - 1914.90 | 1.2073 times | Fri 11 September 2026 | 1869.20 (-2.12%) | 1903.00 | 1864.60 - 1908.30 | 0.8874 times | Thu 10 September 2026 | 1909.70 (1.01%) | 1900.00 | 1881.00 - 1920.00 | 0.6783 times | Wed 09 September 2026 | 1890.60 (-0.36%) | 1899.90 | 1872.00 - 1920.60 | 0.868 times | Tue 08 September 2026 | 1897.40 (-0.75%) | 1910.00 | 1887.00 - 1924.00 | 0.6107 times | Mon 07 September 2026 | 1911.80 (2.87%) | 1867.80 | 1867.80 - 1920.00 | 1.5913 times | Fri 04 September 2026 | 1858.50 (-1.26%) | 1881.00 | 1850.50 - 1898.80 | 1.017 times | Thu 03 September 2026 | 1882.20 (-2.11%) | 1928.20 | 1877.00 - 1929.40 | 0.5818 times | Wed 02 September 2026 | 1922.70 (-0.83%) | 1929.10 | 1911.40 - 1940.80 | 1.464 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1787.85 and 1891.75
| Weekly Target 1 | 1760.93 |
| Weekly Target 2 | 1814.77 |
| Weekly Target 3 | 1864.8333333333 |
| Weekly Target 4 | 1918.67 |
| Weekly Target 5 | 1968.73 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1868.60 (-0.03%) | 1899.00 | 1811.00 - 1914.90 | 0.5627 times | Fri 11 September 2026 | 1869.20 (0.58%) | 1867.80 | 1864.60 - 1924.00 | 0.6927 times | Fri 04 September 2026 | 1858.50 (-3.81%) | 1932.10 | 1850.50 - 1949.60 | 0.8101 times | Fri 28 August 2026 | 1932.10 (6.4%) | 1840.00 | 1824.80 - 1940.00 | 1.1394 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 0.8044 times | Fri 14 August 2026 | 1832.60 (-2.78%) | 1893.80 | 1815.00 - 1898.90 | 1.4455 times | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 2.3556 times | Fri 31 July 2026 | 2029.20 (3.45%) | 1970.70 | 1965.10 - 2092.90 | 0.9355 times | Fri 24 July 2026 | 1961.50 (-3.35%) | 2020.00 | 1952.00 - 2047.50 | 0.6872 times | Fri 17 July 2026 | 2029.50 (0.11%) | 2025.00 | 1995.00 - 2045.00 | 0.5669 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.7607 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1770.5 and 1909.1
| Monthly Target 1 | 1737.8 |
| Monthly Target 2 | 1803.2 |
| Monthly Target 3 | 1876.4 |
| Monthly Target 4 | 1941.8 |
| Monthly Target 5 | 2015 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1868.60 (-2.02%) | 1919.80 | 1811.00 - 1949.60 | 0.4204 times | Mon 31 August 2026 | 1907.20 (-6.01%) | 1999.00 | 1781.00 - 1999.00 | 1.3153 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.8357 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 1.0826 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.4004 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.7291 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 1.0293 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.9959 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 1.053 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 1.1384 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 4.8911 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1878.8 |
| 12 day DMA | 1891.33 |
| 20 day DMA | 1884.34 |
| 35 day DMA | 1882.97 |
| 50 day DMA | 1924.08 |
| 100 day DMA | 1907.95 |
| 150 day DMA | 1856.54 |
| 200 day DMA | 1857.59 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.93 | 1878.1 | 1891.35 |
| 12 day EMA | 1882.49 | 1885.02 | 1891.1 |
| 20 day EMA | 1885.99 | 1887.82 | 1891.63 |
| 35 day EMA | 1908.38 | 1910.72 | 1914.2 |
| 50 day EMA | 1925.15 | 1927.46 | 1930.56 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.8 | 1883.2 | 1892.36 |
| 12 day SMA | 1891.33 | 1894.54 | 1901.25 |
| 20 day SMA | 1884.34 | 1880.19 | 1877.76 |
| 35 day SMA | 1882.97 | 1888.74 | 1895.06 |
| 50 day SMA | 1924.08 | 1926.28 | 1929.3 |
| 100 day SMA | 1907.95 | 1906.95 | 1906.41 |
| 150 day SMA | 1856.54 | 1855.52 | 1854.73 |
| 200 day SMA | 1857.59 | 1858.08 | 1858.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.