Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 149 and 149
| Daily Target 1 | 149 |
| Daily Target 2 | 149 |
| Daily Target 3 | 149 |
| Daily Target 4 | 149 |
| Daily Target 5 | 149 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0201 times | Mon 08 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.01 times | Fri 05 December 2025 | 149.00 (-1%) | 150.00 | 149.00 - 151.00 | 0.9538 times | Thu 04 December 2025 | 150.50 (0.5%) | 150.50 | 150.50 - 150.50 | 0.0201 times | Wed 03 December 2025 | 149.75 (1.53%) | 149.75 | 149.75 - 149.75 | 0.01 times | Tue 02 December 2025 | 147.50 (0.68%) | 147.00 | 147.00 - 147.50 | 1.8976 times | Mon 01 December 2025 | 146.50 (0.69%) | 146.50 | 146.50 - 146.50 | 3.2329 times | Fri 28 November 2025 | 145.50 (-1.02%) | 147.00 | 145.50 - 147.00 | 0.0201 times | Thu 27 November 2025 | 147.00 (1.73%) | 144.50 | 144.50 - 147.00 | 3.5241 times | Wed 26 November 2025 | 144.50 (0.35%) | 144.50 | 144.50 - 144.50 | 0.3112 times | Tue 25 November 2025 | 144.00 (-0.35%) | 144.00 | 144.00 - 144.00 | 0.0201 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 149 and 149
| Weekly Target 1 | 149 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 149 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0241 times | Fri 05 December 2025 | 149.00 (2.41%) | 146.50 | 146.50 - 151.00 | 4.8876 times | Fri 28 November 2025 | 145.50 (0.69%) | 144.50 | 144.00 - 147.00 | 3.2263 times | Fri 21 November 2025 | 144.50 (1.05%) | 144.00 | 143.00 - 144.90 | 0.2488 times | Tue 11 November 2025 | 143.00 (0.7%) | 143.00 | 143.00 - 143.00 | 0.0321 times | Tue 04 November 2025 | 142.00 (0.64%) | 142.00 | 141.10 - 142.00 | 0.0321 times | Fri 31 October 2025 | 141.10 (0.07%) | 142.00 | 141.10 - 142.00 | 0.0722 times | Thu 23 October 2025 | 141.00 (-0.7%) | 142.00 | 141.00 - 142.00 | 0.0321 times | Fri 17 October 2025 | 142.00 (0.35%) | 141.60 | 141.50 - 142.00 | 1.236 times | Thu 09 October 2025 | 141.50 (-0.35%) | 142.00 | 139.75 - 142.00 | 0.2087 times | Fri 03 October 2025 | 142.00 (0%) | 142.00 | 138.00 - 143.00 | 0.1284 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 147.75 and 152.25
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 148.83333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 153.33 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.00 (2.41%) | 146.50 | 146.50 - 151.00 | 1.0375 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 0.7476 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.3306 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 0.5306 times | Fri 29 August 2025 | 138.00 (3.37%) | 133.00 | 132.00 - 138.00 | 0.5662 times | Thu 31 July 2025 | 133.50 (1.91%) | 133.00 | 132.00 - 133.50 | 0.7984 times | Mon 30 June 2025 | 131.00 (-1.87%) | 133.75 | 131.00 - 133.75 | 0.6832 times | Wed 21 May 2025 | 133.50 (-0.74%) | 134.50 | 133.50 - 134.50 | 0.6459 times | Fri 25 April 2025 | 134.50 (0.75%) | 133.50 | 133.50 - 134.50 | 0.0882 times | Fri 28 March 2025 | 133.50 (2.61%) | 131.50 | 131.00 - 135.00 | 4.572 times | Fri 28 February 2025 | 130.10 (-0.38%) | 128.85 | 128.85 - 132.10 | 0.0356 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 147.23 |
| 20 day DMA | 145.8 |
| 35 day DMA | 144.07 |
| 50 day DMA | 142.98 |
| 100 day DMA | 138.51 |
| 150 day DMA | 136.36 |
| 200 day DMA | 132.6 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 148.77 | 148.65 |
| 12 day EMA | 147.54 | 147.28 | 146.97 |
| 20 day EMA | 146.31 | 146.03 | 145.72 |
| 35 day EMA | 144.74 | 144.49 | 144.22 |
| 50 day EMA | 143.32 | 143.09 | 142.85 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 149.15 | 148.65 |
| 12 day SMA | 147.23 | 146.85 | 146.51 |
| 20 day SMA | 145.8 | 145.41 | 145.06 |
| 35 day SMA | 144.07 | 143.87 | 143.62 |
| 50 day SMA | 142.98 | 142.8 | 142.61 |
| 100 day SMA | 138.51 | 138.35 | 138.2 |
| 150 day SMA | 136.36 | 136.23 | 136.1 |
| 200 day SMA | 132.6 | 132.38 | 132.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.