Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Current intraday price of NHPC Limited NHPC is 85.110 at 15:44 Wed 13 August 2025
Stock opened at 84.400 and moved inside a range of 83.800 and 85.860
Hourly intraday price targets for NHPC Limited NHPC can be 84.46 on downside and 86.52 on upper side.
| Intraday target 1: | 82.86 |
| Intraday target 2: | 83.99 |
| Intraday target 3: | 84.923333333333 |
| Intraday target 4: | 86.05 |
| Intraday target 5: | 86.98 |
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 84.46 and 86.52
| Daily Target 1 | 82.86 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 84.923333333333 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 86.98 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 85.11 (1.43%) | 84.40 | 83.80 - 85.86 | 1.4604 times |
| Tue 12 August 2025 | 83.91 (0.55%) | 83.75 | 83.18 - 84.19 | 0.7462 times |
| Mon 11 August 2025 | 83.45 (2.04%) | 82.45 | 81.77 - 83.90 | 1.259 times |
| Fri 08 August 2025 | 81.78 (-1.95%) | 83.00 | 81.50 - 83.58 | 0.827 times |
| Thu 07 August 2025 | 83.41 (-0.69%) | 83.55 | 81.91 - 83.88 | 0.7302 times |
| Wed 06 August 2025 | 83.99 (-1.45%) | 85.50 | 83.69 - 85.60 | 0.7234 times |
| Tue 05 August 2025 | 85.23 (2.08%) | 83.70 | 83.50 - 85.45 | 1.298 times |
| Mon 04 August 2025 | 83.49 (0.3%) | 82.94 | 82.44 - 83.75 | 0.6942 times |
| Fri 01 August 2025 | 83.24 (-0.01%) | 83.25 | 82.45 - 84.20 | 1.3332 times |
| Thu 31 July 2025 | 83.25 (-1.43%) | 83.80 | 82.91 - 83.90 | 0.9283 times |
| Wed 30 July 2025 | 84.46 (0.5%) | 84.34 | 83.55 - 84.69 | 0.8542 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 83.44 and 87.53
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 84.246666666667 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 85.11 (4.07%) | 82.45 | 81.77 - 85.86 | 0.4942 times |
| Fri 08 August 2025 | 81.78 (-1.75%) | 82.94 | 81.50 - 85.60 | 0.6093 times |
| Fri 01 August 2025 | 83.24 (-0.29%) | 83.79 | 82.45 - 84.83 | 0.7311 times |
| Fri 25 July 2025 | 83.48 (-4.08%) | 87.10 | 83.14 - 88.09 | 0.7224 times |
| Fri 18 July 2025 | 87.03 (-1.16%) | 88.18 | 86.43 - 89.75 | 1.0648 times |
| Fri 11 July 2025 | 88.05 (3.54%) | 85.00 | 84.30 - 88.78 | 1.7049 times |
| Fri 04 July 2025 | 85.04 (-0.6%) | 85.97 | 84.01 - 86.30 | 0.7182 times |
| Fri 27 June 2025 | 85.55 (3.94%) | 81.39 | 81.11 - 86.58 | 1.3596 times |
| Fri 20 June 2025 | 82.31 (-4.36%) | 86.06 | 80.58 - 86.94 | 1.1256 times |
| Fri 13 June 2025 | 86.06 (-3.64%) | 90.30 | 85.05 - 92.34 | 1.47 times |
| Fri 06 June 2025 | 89.31 (2.17%) | 87.37 | 84.68 - 89.63 | 1.2743 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 83.31 and 87.67
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 84.156666666667 |
| Monthly Target 4 | 86.81 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 85.11 (2.23%) | 83.25 | 81.50 - 85.86 | 0.2134 times |
| Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.7561 times |
| Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 0.8906 times |
| Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.2189 times |
| Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.1224 times |
| Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.0629 times |
| Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.0928 times |
| Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 1.0309 times |
| Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.4638 times |
| Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 1.1483 times |
| Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 1.6165 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 83.78 |
| 20 day DMA | 84.68 |
| 35 day DMA | 85.49 |
| 50 day DMA | 85.73 |
| 100 day DMA | 85.37 |
| 150 day DMA | 82.49 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 83.49 | 83.28 |
| 12 day EMA | 84.11 | 83.93 | 83.93 |
| 20 day EMA | 84.55 | 84.49 | 84.55 |
| 35 day EMA | 85.02 | 85.01 | 85.08 |
| 50 day EMA | 85.62 | 85.64 | 85.71 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.31 | 83.57 |
| 12 day SMA | 83.78 | 83.66 | 83.63 |
| 20 day SMA | 84.68 | 84.85 | 85.06 |
| 35 day SMA | 85.49 | 85.49 | 85.53 |
| 50 day SMA | 85.73 | 85.77 | 85.8 |
| 100 day SMA | 85.37 | 85.31 | 85.25 |
| 150 day SMA | 82.49 | 82.47 | 82.46 |
| 200 day SMA | 82.37 | 82.34 | 82.33 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 83.57 | 83.31 | 82.89 to 84.05 | 1.02 times |
| 11 Mon | 83.25 | 82.01 | 81.58 to 83.39 | 1 times |
| 08 Fri | 81.43 | 83.11 | 81.20 to 83.41 | 1.01 times |
| 07 Thu | 83.53 | 83.31 | 81.60 to 83.88 | 0.99 times |
| 06 Wed | 83.80 | 85.50 | 83.63 to 85.50 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 83.89 | 83.50 | 83.16 to 84.20 | 1.05 times |
| 11 Mon | 83.54 | 82.20 | 82.03 to 83.63 | 1.02 times |
| 08 Fri | 81.83 | 83.04 | 81.51 to 83.42 | 1 times |
| 07 Thu | 83.83 | 83.46 | 81.75 to 84.00 | 0.97 times |
| 06 Wed | 84.02 | 85.29 | 83.99 to 85.65 | 0.97 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 84.25 | 83.69 | 83.69 to 84.25 | 1.22 times |
| 11 Mon | 83.15 | 83.11 | 83.03 to 83.15 | 1.22 times |
| 08 Fri | 82.00 | 83.00 | 82.00 to 83.00 | 1.28 times |
| 07 Thu | 84.21 | 83.85 | 83.00 to 84.21 | 0.72 times |
| 06 Wed | 85.20 | 85.88 | 85.20 to 85.88 | 0.56 times |
Option chain for Nhpc NHPC 28 Thu August 2025 expiry
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.10 | 10.90 | 0.03 |
| 11 Mon August 2025 | 0.15 | 10.90 | 0.02 |
| 08 Fri August 2025 | 0.15 | 10.90 | 0.02 |
| 07 Thu August 2025 | 0.20 | 10.90 | 0.03 |
Nhpc NHPC Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.20 | 9.85 | 0.14 |
| 11 Mon August 2025 | 0.20 | 9.85 | 0.14 |
| 08 Fri August 2025 | 0.20 | 9.85 | 0.14 |
| 07 Thu August 2025 | 0.20 | 9.85 | 0.12 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.25 | 9.40 | 0.33 |
| 11 Mon August 2025 | 0.25 | 9.40 | 0.33 |
| 08 Fri August 2025 | 0.20 | 9.40 | 0.4 |
| 07 Thu August 2025 | 0.30 | 9.40 | 0.4 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.30 | 8.70 | 0.69 |
| 11 Mon August 2025 | 0.25 | 9.00 | 0.75 |
| 08 Fri August 2025 | 0.30 | 9.00 | 0.78 |
| 07 Thu August 2025 | 0.30 | 9.00 | 0.75 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.35 | 7.75 | 0.39 |
| 11 Mon August 2025 | 0.35 | 8.65 | 0.89 |
| 08 Fri August 2025 | 0.35 | 8.65 | 0.89 |
| 07 Thu August 2025 | 0.45 | 8.50 | 1 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.50 | 6.80 | 0.17 |
| 11 Mon August 2025 | 0.50 | 8.05 | 0.16 |
| 08 Fri August 2025 | 0.40 | 8.95 | 0.16 |
| 07 Thu August 2025 | 0.55 | 6.90 | 0.18 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.55 | 5.95 | 0.32 |
| 11 Mon August 2025 | 0.60 | 7.25 | 0.34 |
| 08 Fri August 2025 | 0.55 | 7.90 | 0.34 |
| 07 Thu August 2025 | 0.65 | 6.75 | 0.4 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.75 | 5.10 | 0.14 |
| 11 Mon August 2025 | 0.85 | 5.60 | 0.15 |
| 08 Fri August 2025 | 0.60 | 7.20 | 0.17 |
| 07 Thu August 2025 | 0.85 | 5.90 | 0.17 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.00 | 4.35 | 0.28 |
| 11 Mon August 2025 | 1.00 | 4.75 | 0.25 |
| 08 Fri August 2025 | 0.75 | 6.45 | 0.25 |
| 07 Thu August 2025 | 1.10 | 4.50 | 0.32 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.25 | 3.55 | 0.18 |
| 11 Mon August 2025 | 1.30 | 4.45 | 0.21 |
| 08 Fri August 2025 | 1.00 | 4.40 | 0.18 |
| 07 Thu August 2025 | 1.40 | 3.65 | 0.2 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.55 | 3.00 | 0.58 |
| 11 Mon August 2025 | 1.60 | 3.35 | 0.54 |
| 08 Fri August 2025 | 1.25 | 4.75 | 0.59 |
| 07 Thu August 2025 | 1.75 | 3.15 | 0.65 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 2.00 | 2.40 | 0.41 |
| 11 Mon August 2025 | 2.05 | 2.65 | 0.55 |
| 08 Fri August 2025 | 1.55 | 4.05 | 0.49 |
| 07 Thu August 2025 | 2.10 | 2.55 | 0.76 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 2.50 | 1.90 | 0.83 |
| 11 Mon August 2025 | 2.45 | 2.20 | 0.77 |
| 08 Fri August 2025 | 1.90 | 3.40 | 0.58 |
| 07 Thu August 2025 | 2.60 | 2.20 | 1.21 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 2.95 | 1.50 | 3.04 |
| 11 Mon August 2025 | 3.00 | 1.75 | 2.37 |
| 08 Fri August 2025 | 2.30 | 2.85 | 1.37 |
| 07 Thu August 2025 | 3.10 | 1.55 | 2.22 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 3.65 | 1.10 | 2.47 |
| 11 Mon August 2025 | 3.60 | 1.45 | 2.5 |
| 08 Fri August 2025 | 2.75 | 2.30 | 2.11 |
| 07 Thu August 2025 | 3.80 | 1.15 | 3.14 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 4.45 | 0.80 | 3.62 |
| 11 Mon August 2025 | 4.25 | 1.10 | 4.82 |
| 08 Fri August 2025 | 3.25 | 1.80 | 4.03 |
| 07 Thu August 2025 | 4.50 | 0.95 | 3.55 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 5.05 | 0.55 | 2.68 |
| 11 Mon August 2025 | 5.10 | 0.80 | 3.39 |
| 08 Fri August 2025 | 3.85 | 1.50 | 5.88 |
| 07 Thu August 2025 | 5.25 | 0.70 | 4.14 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 6.00 | 0.45 | 5.75 |
| 11 Mon August 2025 | 5.80 | 0.60 | 5.23 |
| 08 Fri August 2025 | 4.90 | 1.10 | 6 |
| 07 Thu August 2025 | 5.95 | 0.55 | 5.55 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 6.90 | 0.35 | 7.5 |
| 11 Mon August 2025 | 6.75 | 0.45 | 4.5 |
| 08 Fri August 2025 | 5.30 | 0.85 | 3.57 |
| 07 Thu August 2025 | 6.50 | 0.40 | 4 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 7.80 | 0.25 | 1.73 |
| 11 Mon August 2025 | 7.05 | 0.35 | 1.67 |
| 08 Fri August 2025 | 6.10 | 0.70 | 1.06 |
| 07 Thu August 2025 | 7.35 | 0.30 | 0.84 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 8.45 | 0.20 | 9.27 |
| 11 Mon August 2025 | 8.45 | 0.25 | 6.73 |
| 08 Fri August 2025 | 6.90 | 0.45 | 6 |
| 07 Thu August 2025 | 8.45 | 0.20 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.