Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 73.28 and 75.6

Daily Target 171.35
Daily Target 272.89
Daily Target 373.666666666667
Daily Target 475.21
Daily Target 575.99

Daily price and volume Nhpc

Date Closing Open Range Volume
Wed 28 October 2026 74.44 (1.69%) 72.44 72.12 - 74.44 0.7057 times
Tue 27 October 2026 73.20 (3.74%) 71.95 71.33 - 73.34 1.5538 times
Mon 26 October 2026 70.56 (1.03%) 69.10 68.79 - 70.85 0.5836 times
Fri 23 October 2026 69.84 (-3.51%) 71.94 69.03 - 72.33 1.1 times
Thu 22 October 2026 72.38 (-0.37%) 72.65 71.70 - 72.74 0.5678 times
Wed 21 October 2026 72.65 (2.76%) 71.33 71.00 - 72.69 1.777 times
Mon 19 October 2026 70.70 (-1.04%) 71.39 70.56 - 71.93 0.7163 times
Fri 16 October 2026 71.44 (-1.73%) 72.45 71.44 - 72.90 1.5774 times
Thu 15 October 2026 72.70 (-1.38%) 73.50 72.18 - 73.72 0.3644 times
Wed 14 October 2026 73.72 (0.31%) 73.32 72.75 - 73.72 1.0541 times
Tue 13 October 2026 73.49 (0.12%) 72.80 72.25 - 73.80 0.2683 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 71.62 and 77.27

Weekly Target 166.91
Weekly Target 270.67
Weekly Target 372.556666666667
Weekly Target 476.32
Weekly Target 578.21

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Wed 28 October 2026 74.44 (6.59%) 69.10 68.79 - 74.44 0.7933 times
Fri 23 October 2026 69.84 (-2.24%) 71.39 69.03 - 72.74 1.161 times
Fri 16 October 2026 71.44 (-2.12%) 72.90 71.44 - 73.80 1.0032 times
Fri 09 October 2026 72.99 (1.73%) 71.75 71.10 - 73.32 0.6783 times
Thu 01 October 2026 71.75 (-5.59%) 75.60 70.25 - 75.90 0.7989 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 0.9414 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 1.0808 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.2977 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.3472 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.8982 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.6298 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 71.62 and 77.27

Monthly Target 166.91
Monthly Target 270.67
Monthly Target 372.556666666667
Monthly Target 476.32
Monthly Target 578.21

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Wed 28 October 2026 74.44 (2.24%) 72.75 68.79 - 74.44 0.4811 times
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.6005 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5524 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8556 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.8648 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8169 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0162 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9808 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8512 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9804 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4832 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 72.08
12 day DMA 72.38
20 day DMA 72.43
35 day DMA 73.97
50 day DMA 74.66
100 day DMA 76.32
150 day DMA 77.2
200 day DMA 77.2

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.771.8371.15
12 day EMA72.4972.1471.95
20 day EMA72.8672.6972.64
35 day EMA73.6373.5873.6
50 day EMA74.6174.6274.68

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0871.7371.23
12 day SMA72.3872.2672.13
20 day SMA72.4372.4472.58
35 day SMA73.9774.0274.11
50 day SMA74.6674.7174.8
100 day SMA76.3276.3376.35
150 day SMA77.277.2277.25
200 day SMA77.277.2477.3

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 74.11 72.79 72.46 to 74.50 1.21 times
27 Tue 73.11 71.38 71.38 to 73.38 1.22 times
26 Mon 70.81 69.00 68.04 to 71.17 1.17 times
23 Fri 69.08 71.11 68.34 to 71.59 0.89 times
22 Thu 71.54 72.00 71.08 to 72.07 0.51 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 74.16 72.90 72.53 to 74.30 1.27 times
27 Tue 73.14 71.95 71.78 to 73.29 1.21 times
26 Mon 70.80 68.69 68.51 to 71.00 1.08 times
23 Fri 68.86 71.27 68.42 to 71.27 0.87 times
22 Thu 71.47 72.27 71.15 to 72.27 0.57 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 74.23 74.05 74.05 to 74.34 1 times

Option chain for Nhpc NHPC 23 Mon November 2026 expiry

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
28 Wed October 2026 0.1713.20 0.2
27 Tue October 2026 0.0413.20 0.81
26 Mon October 2026 0.0415.55 0.75
23 Fri October 2026 0.1016.00 0.6

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
28 Wed October 2026 0.2813.63 0.67
27 Tue October 2026 0.2213.63 0.67
26 Mon October 2026 0.2213.63 0.67
23 Fri October 2026 0.2212.40 0.56
22 Thu October 2026 0.2212.40 0.56

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
28 Wed October 2026 0.3813.25 0.08
27 Tue October 2026 0.2913.25 0.2
26 Mon October 2026 0.2013.25 0.26
23 Fri October 2026 0.1713.25 0.27
22 Thu October 2026 0.2910.30 0.31

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
28 Wed October 2026 0.576.33 0.6
27 Tue October 2026 0.467.30 0.72
26 Mon October 2026 0.339.06 0.7
23 Fri October 2026 0.2611.00 0.53
22 Thu October 2026 0.418.65 0.56

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
28 Wed October 2026 0.7010.45 0.05

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
28 Wed October 2026 0.955.66 0.08
27 Tue October 2026 0.745.66 0.09
26 Mon October 2026 0.517.61 0.3
23 Fri October 2026 0.379.35 0.93
22 Thu October 2026 0.606.85 0.72

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
28 Wed October 2026 1.184.65 0.02
27 Tue October 2026 0.974.65 0.02
26 Mon October 2026 0.586.70 0.03
23 Fri October 2026 0.676.70 0.06
22 Thu October 2026 0.836.70 0.06

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
28 Wed October 2026 1.506.05 0.03
27 Tue October 2026 1.216.05 0.02
26 Mon October 2026 0.796.05 0.04
23 Fri October 2026 0.575.44 0.03
22 Thu October 2026 0.905.44 0.03

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
28 Wed October 2026 1.872.69 0.3
27 Tue October 2026 1.553.28 0.45
26 Mon October 2026 0.935.75 0.49
23 Fri October 2026 0.696.80 0.51
22 Thu October 2026 1.114.44 0.81

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
28 Wed October 2026 2.322.18 0.1
27 Tue October 2026 1.944.37 0.03
26 Mon October 2026 1.194.37 0.03
23 Fri October 2026 0.864.10 0.02
22 Thu October 2026 1.394.10 0.03

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
28 Wed October 2026 2.831.75 0.92
27 Tue October 2026 2.422.24 0.21
26 Mon October 2026 1.543.39 0.04
23 Fri October 2026 1.043.39 0.05
22 Thu October 2026 1.723.39 0.08

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
28 Wed October 2026 3.571.29 1.77
27 Tue October 2026 2.961.78 1.08
26 Mon October 2026 1.872.99 0.49
23 Fri October 2026 1.304.24 0.87
22 Thu October 2026 2.092.50 0.52

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
28 Wed October 2026 3.540.97 5.68
27 Tue October 2026 3.541.38 3.18
26 Mon October 2026 2.342.44 2.04
23 Fri October 2026 1.603.50 2.45
22 Thu October 2026 2.901.95 24.5

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
28 Wed October 2026 4.910.76 2.13
27 Tue October 2026 4.241.07 1.88
26 Mon October 2026 2.891.97 1.36
23 Fri October 2026 1.952.96 2.87
22 Thu October 2026 3.171.62 3.52

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
28 Wed October 2026 4.900.61 2.4
27 Tue October 2026 4.900.88 2.2
26 Mon October 2026 2.721.57 1.59
23 Fri October 2026 2.272.44 4.25

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
22 Thu October 2026 6.160.88 3

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
28 Wed October 2026 8.300.22 14.29
27 Tue October 2026 8.300.31 21.57
26 Mon October 2026 4.980.58 14.83
23 Fri October 2026 4.980.96 12.08
22 Thu October 2026 6.410.42 123
Back to top | Use Dark Theme