Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 76.87 and 77.62

Daily Target 176.28
Daily Target 276.71
Daily Target 377.033333333333
Daily Target 477.46
Daily Target 577.78

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 12 December 2025 77.13 (0.57%) 76.81 76.61 - 77.36 0.6658 times
Thu 11 December 2025 76.69 (-0.23%) 76.60 75.56 - 77.00 1.0527 times
Wed 10 December 2025 76.87 (0.52%) 76.47 76.26 - 79.31 1.4789 times
Tue 09 December 2025 76.47 (0.05%) 76.20 75.05 - 76.63 1.0393 times
Mon 08 December 2025 76.43 (-0.83%) 77.05 76.05 - 77.30 1.182 times
Fri 05 December 2025 77.07 (0.23%) 76.82 76.64 - 77.20 0.6058 times
Thu 04 December 2025 76.89 (0.08%) 76.80 76.62 - 77.42 0.7134 times
Wed 03 December 2025 76.83 (-0.58%) 77.40 76.05 - 77.59 0.8488 times
Tue 02 December 2025 77.28 (-0.03%) 77.35 76.70 - 77.49 1.0995 times
Mon 01 December 2025 77.30 (0.73%) 76.31 76.02 - 77.59 1.3138 times
Fri 28 November 2025 76.74 (-0.27%) 76.95 76.36 - 77.01 0.6548 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 76.09 and 80.35

Weekly Target 172.9
Weekly Target 275.02
Weekly Target 377.163333333333
Weekly Target 479.28
Weekly Target 581.42

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 12 December 2025 77.13 (0.08%) 77.05 75.05 - 79.31 0.8082 times
Fri 05 December 2025 77.07 (0.43%) 76.31 76.02 - 77.59 0.6833 times
Fri 28 November 2025 76.74 (-2.64%) 78.82 75.93 - 78.89 1.264 times
Fri 21 November 2025 78.82 (-1.84%) 80.54 78.65 - 81.59 0.8124 times
Fri 14 November 2025 80.30 (-1.45%) 80.90 80.00 - 82.85 0.9425 times
Fri 07 November 2025 81.48 (-3.96%) 84.99 80.25 - 85.70 0.9988 times
Fri 31 October 2025 84.84 (0.06%) 85.25 84.49 - 87.23 0.9675 times
Fri 24 October 2025 84.79 (-2.25%) 86.99 84.61 - 87.50 0.9428 times
Fri 17 October 2025 86.74 (-0.23%) 86.25 85.05 - 87.81 1.7113 times
Fri 10 October 2025 86.94 (0.01%) 86.93 84.99 - 88.12 0.8691 times
Fri 03 October 2025 86.93 (3.93%) 83.70 83.63 - 87.15 0.8943 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 76.09 and 80.35

Monthly Target 172.9
Monthly Target 275.02
Monthly Target 377.163333333333
Monthly Target 479.28
Monthly Target 581.42

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 12 December 2025 77.13 (0.51%) 76.31 75.05 - 79.31 0.2825 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.7611 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.9091 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.1043 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.6964 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9351 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.1014 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.5075 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.3881 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 1.3145 times
Fri 28 February 2025 72.90 (-9.5%) 77.13 71.00 - 82.16 1.3515 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 76.72
12 day DMA 76.89
20 day DMA 77.75
35 day DMA 80.26
50 day DMA 82.12
100 day DMA 82.68
150 day DMA 83.98
200 day DMA 83.32

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8876.7576.78
12 day EMA77.2277.2477.34
20 day EMA78.0878.1878.34
35 day EMA79.8580.0180.21
50 day EMA81.8882.0782.29

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7276.7176.75
12 day SMA76.8976.9176.96
20 day SMA77.7577.9178.15
35 day SMA80.2680.5180.79
50 day SMA82.1282.382.48
100 day SMA82.6882.7882.89
150 day SMA83.9883.9984.01
200 day SMA83.3283.383.29

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
11 Thu 77.02 77.32 75.82 to 77.33 1.05 times
10 Wed 77.00 76.97 76.77 to 79.50 1.03 times
09 Tue 76.68 76.16 75.28 to 77.02 0.98 times
08 Mon 76.72 77.40 76.21 to 77.53 0.98 times
04 Thu 77.26 77.05 76.84 to 77.69 0.96 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
11 Thu 77.52 77.60 76.50 to 77.60 1.08 times
10 Wed 77.49 77.64 77.33 to 79.93 1.01 times
09 Tue 77.16 76.54 75.74 to 77.45 0.99 times
08 Mon 77.23 78.04 76.70 to 78.04 0.97 times
04 Thu 77.77 77.56 77.30 to 78.20 0.95 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Thu 77.29 76.40 76.28 to 77.29 1.13 times
10 Wed 77.28 79.10 77.22 to 79.70 1.06 times
09 Tue 77.00 75.86 75.70 to 77.00 0.97 times
08 Mon 77.01 77.40 76.66 to 77.60 0.94 times
04 Thu 77.55 77.20 77.20 to 78.01 0.9 times

Option chain for Nhpc NHPC 30 Tue December 2025 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
11 Thu December 2025 0.4714.25 0.38
10 Wed December 2025 0.4714.25 0.38
09 Tue December 2025 0.4714.25 0.38
08 Mon December 2025 0.4714.25 0.38

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
11 Thu December 2025 0.0514.50 0.07
10 Wed December 2025 0.0614.50 0.05
09 Tue December 2025 0.0514.50 0.06
08 Mon December 2025 0.0413.27 0.09

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
11 Thu December 2025 0.0910.89 0.01
10 Wed December 2025 0.0910.89 0.01
09 Tue December 2025 0.0610.89 0.01
08 Mon December 2025 0.0610.89 0.01

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
11 Thu December 2025 0.129.00 1
10 Wed December 2025 0.129.00 1
09 Tue December 2025 0.099.00 1.67
08 Mon December 2025 0.099.00 1.67

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
11 Thu December 2025 0.118.32 0.13
10 Wed December 2025 0.177.17 0.15
09 Tue December 2025 0.118.23 0.16
08 Mon December 2025 0.128.28 0.15

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
11 Thu December 2025 0.136.25 0.04
10 Wed December 2025 0.226.25 0.04
09 Tue December 2025 0.156.25 0.04
08 Mon December 2025 0.156.25 0.03

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
11 Thu December 2025 0.186.39 0.03
10 Wed December 2025 0.306.39 0.03
09 Tue December 2025 0.196.39 0.03
08 Mon December 2025 0.216.39 0.03

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
11 Thu December 2025 0.255.50 0.03
10 Wed December 2025 0.415.50 0.03
09 Tue December 2025 0.275.50 0.03
08 Mon December 2025 0.295.50 0.03

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
11 Thu December 2025 0.374.64 0.02
10 Wed December 2025 0.564.64 0.01
09 Tue December 2025 0.384.64 0.07
08 Mon December 2025 0.404.64 0.08

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
11 Thu December 2025 0.563.60 0.23
10 Wed December 2025 0.753.68 0.23
09 Tue December 2025 0.553.99 0.25
08 Mon December 2025 0.583.76 0.26

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
11 Thu December 2025 0.802.84 0.54
10 Wed December 2025 1.002.89 0.57
09 Tue December 2025 0.773.18 0.32
08 Mon December 2025 0.803.18 0.36

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
11 Thu December 2025 1.152.11 0.73
10 Wed December 2025 1.342.26 0.75
09 Tue December 2025 1.082.22 0.82
08 Mon December 2025 1.112.40 0.89

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
11 Thu December 2025 1.581.50 1.13
10 Wed December 2025 1.781.68 1.48
09 Tue December 2025 1.471.84 0.8
08 Mon December 2025 1.531.77 0.83

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
11 Thu December 2025 2.171.09 1.18
10 Wed December 2025 2.321.22 1.3
09 Tue December 2025 1.991.29 1.1
08 Mon December 2025 2.021.31 1.46

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
11 Thu December 2025 2.830.79 1.82
10 Wed December 2025 2.940.87 1.71
09 Tue December 2025 2.630.90 2.03
08 Mon December 2025 2.690.94 2.41

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
11 Thu December 2025 3.500.51 4.67
10 Wed December 2025 3.710.61 3.84
09 Tue December 2025 3.130.64 4.39
08 Mon December 2025 3.470.66 4.78

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
11 Thu December 2025 3.820.34 36
10 Wed December 2025 3.820.41 34.75
09 Tue December 2025 3.820.44 32.25
08 Mon December 2025 4.750.45 166

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
11 Thu December 2025 14.900.04 1
10 Wed December 2025 14.900.04 1
Back to top | Use Dark Theme