Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 77.35 and 79.6
| Daily Target 1 | 76.83 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 79.076666666667 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 81.33 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.90 (-0.67%) | 80.29 | 78.04 - 80.29 | 1.0552 times | Fri 06 February 2026 | 79.43 (-0.71%) | 80.00 | 78.56 - 80.40 | 0.6237 times | Thu 05 February 2026 | 80.00 (1.94%) | 77.60 | 76.20 - 80.37 | 1.8265 times | Wed 04 February 2026 | 78.48 (-0.01%) | 78.49 | 77.95 - 80.49 | 1.2148 times | Tue 03 February 2026 | 78.49 (0.9%) | 79.18 | 77.50 - 80.50 | 1.2461 times | Mon 02 February 2026 | 77.79 (1.03%) | 76.47 | 74.93 - 78.24 | 0.8474 times | Sun 01 February 2026 | 77.00 (-1.53%) | 78.29 | 76.07 - 79.16 | 0.6023 times | Fri 30 January 2026 | 78.20 (-1.24%) | 78.50 | 77.20 - 78.89 | 1.0053 times | Thu 29 January 2026 | 79.18 (0.37%) | 79.20 | 78.37 - 80.20 | 0.8211 times | Wed 28 January 2026 | 78.89 (4.99%) | 75.30 | 75.28 - 79.09 | 0.7577 times | Tue 27 January 2026 | 75.14 (-0.15%) | 75.43 | 74.36 - 76.17 | 2.7833 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 77.35 and 79.6
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 79.076666666667 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.90 (-0.67%) | 80.29 | 78.04 - 80.29 | 0.2563 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.29 | 74.93 - 80.50 | 1.5447 times | Fri 30 January 2026 | 78.20 (3.92%) | 75.43 | 74.36 - 80.20 | 1.3035 times | Fri 23 January 2026 | 75.25 (-6.2%) | 79.58 | 75.04 - 81.67 | 0.9838 times | Fri 16 January 2026 | 80.22 (-2.68%) | 82.38 | 79.46 - 83.34 | 1.6633 times | Fri 09 January 2026 | 82.43 (-1.42%) | 84.00 | 81.72 - 84.68 | 1.2826 times | Fri 02 January 2026 | 83.62 (6.71%) | 78.36 | 76.50 - 83.93 | 1.2694 times | Fri 26 December 2025 | 78.36 (2.28%) | 76.61 | 76.50 - 79.17 | 0.4932 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.4988 times | Fri 12 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.7044 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.5956 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.92 and 82.49
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 78.11 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.90 (0.9%) | 78.29 | 74.93 - 80.50 | 0.4201 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.3741 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6773 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.8168 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9756 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1852 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7474 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 1.0036 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.1821 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.6179 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.4897 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 78.06 |
| 20 day DMA | 78.65 |
| 35 day DMA | 79.28 |
| 50 day DMA | 78.49 |
| 100 day DMA | 81.38 |
| 150 day DMA | 82.06 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 78.98 | 78.76 |
| 12 day EMA | 78.68 | 78.64 | 78.5 |
| 20 day EMA | 78.74 | 78.72 | 78.64 |
| 35 day EMA | 78.44 | 78.41 | 78.35 |
| 50 day EMA | 78.47 | 78.45 | 78.41 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 78.84 | 78.35 |
| 12 day SMA | 78.06 | 77.94 | 77.67 |
| 20 day SMA | 78.65 | 78.83 | 78.97 |
| 35 day SMA | 79.28 | 79.17 | 79.06 |
| 50 day SMA | 78.49 | 78.45 | 78.41 |
| 100 day SMA | 81.38 | 81.46 | 81.5 |
| 150 day SMA | 82.06 | 82.1 | 82.13 |
| 200 day SMA | 83.02 | 83.07 | 83.13 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 77.67 | 78.57 | 76.87 to 78.74 | 1.04 times |
| 06 Fri | 78.22 | 79.20 | 77.45 to 79.20 | 1.03 times |
| 05 Thu | 78.86 | 77.32 | 75.22 to 79.29 | 1.03 times |
| 04 Wed | 77.83 | 77.61 | 77.17 to 79.90 | 1.01 times |
| 03 Tue | 77.64 | 79.68 | 76.70 to 80.07 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 78.18 | 78.84 | 77.40 to 78.84 | 1.01 times |
| 06 Fri | 78.70 | 78.95 | 77.98 to 79.10 | 0.97 times |
| 05 Thu | 79.20 | 77.40 | 76.34 to 79.64 | 1.14 times |
| 04 Wed | 78.26 | 78.20 | 77.67 to 80.25 | 1.09 times |
| 03 Tue | 78.14 | 79.91 | 77.20 to 79.91 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 78.64 | 78.80 | 78.00 to 78.80 | 1.22 times |
| 06 Fri | 78.94 | 79.50 | 78.50 to 79.50 | 1.06 times |
| 05 Thu | 79.75 | 78.07 | 78.07 to 80.00 | 1 times |
| 04 Wed | 78.86 | 80.00 | 78.53 to 80.79 | 1 times |
| 03 Tue | 78.70 | 79.66 | 78.70 to 79.95 | 0.73 times |
Option chain for Nhpc NHPC 24 Tue February 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.10 | 17.00 | 0.03 |
| 06 Fri February 2026 | 0.13 | 17.00 | 0.03 |
| 05 Thu February 2026 | 0.21 | 17.00 | 0.03 |
| 04 Wed February 2026 | 0.27 | 17.00 | 0.04 |
| 03 Tue February 2026 | 0.25 | 17.00 | 0.05 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.13 | 12.26 | 0.02 |
| 06 Fri February 2026 | 0.18 | 12.27 | 0.02 |
| 05 Thu February 2026 | 0.29 | 12.27 | 0.02 |
| 04 Wed February 2026 | 0.35 | 12.27 | 0.02 |
| 03 Tue February 2026 | 0.33 | 12.27 | 0.03 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.17 | 9.36 | 0.06 |
| 06 Fri February 2026 | 0.28 | 9.69 | 0.01 |
| 05 Thu February 2026 | 0.48 | 9.69 | 0.01 |
| 04 Wed February 2026 | 0.54 | 11.70 | 0.01 |
| 03 Tue February 2026 | 0.50 | 11.70 | 0.01 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.29 | 7.62 | 0.18 |
| 06 Fri February 2026 | 0.42 | 6.73 | 0.22 |
| 05 Thu February 2026 | 0.70 | 6.73 | 0.23 |
| 04 Wed February 2026 | 0.76 | 7.81 | 0.22 |
| 03 Tue February 2026 | 0.71 | 8.01 | 0.31 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.36 | 6.76 | 0.06 |
| 06 Fri February 2026 | 0.52 | 6.17 | 0.06 |
| 05 Thu February 2026 | 0.84 | 5.80 | 0.09 |
| 04 Wed February 2026 | 0.91 | 6.94 | 0.09 |
| 03 Tue February 2026 | 0.84 | 7.14 | 0.12 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.47 | 5.06 | 0.03 |
| 06 Fri February 2026 | 0.66 | 5.06 | 0.04 |
| 05 Thu February 2026 | 1.03 | 5.06 | 0.04 |
| 04 Wed February 2026 | 1.10 | 6.13 | 0.04 |
| 03 Tue February 2026 | 1.00 | 6.40 | 0.21 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.59 | 4.56 | 0.11 |
| 06 Fri February 2026 | 0.84 | 4.56 | 0.12 |
| 05 Thu February 2026 | 1.26 | 4.24 | 0.13 |
| 04 Wed February 2026 | 1.30 | 5.33 | 0.11 |
| 03 Tue February 2026 | 1.20 | 5.46 | 0.09 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.79 | 4.12 | 0.17 |
| 06 Fri February 2026 | 1.08 | 3.89 | 0.37 |
| 05 Thu February 2026 | 1.58 | 3.66 | 0.31 |
| 04 Wed February 2026 | 1.54 | 4.58 | 0.29 |
| 03 Tue February 2026 | 1.45 | 4.80 | 0.19 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.04 | 3.30 | 0.27 |
| 06 Fri February 2026 | 1.38 | 3.13 | 0.31 |
| 05 Thu February 2026 | 1.92 | 3.07 | 0.37 |
| 04 Wed February 2026 | 1.86 | 3.90 | 0.41 |
| 03 Tue February 2026 | 1.74 | 4.03 | 0.3 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.36 | 2.64 | 0.6 |
| 06 Fri February 2026 | 1.75 | 2.49 | 0.68 |
| 05 Thu February 2026 | 2.33 | 2.46 | 0.88 |
| 04 Wed February 2026 | 2.20 | 3.32 | 0.71 |
| 03 Tue February 2026 | 2.08 | 3.37 | 0.53 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.75 | 2.09 | 1.12 |
| 06 Fri February 2026 | 2.21 | 1.97 | 1.17 |
| 05 Thu February 2026 | 2.81 | 1.94 | 1.57 |
| 04 Wed February 2026 | 2.59 | 2.73 | 1.16 |
| 03 Tue February 2026 | 2.49 | 2.81 | 0.71 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.25 | 1.55 | 1.29 |
| 06 Fri February 2026 | 2.71 | 1.49 | 1.6 |
| 05 Thu February 2026 | 3.39 | 1.51 | 1.79 |
| 04 Wed February 2026 | 3.10 | 2.25 | 1.66 |
| 03 Tue February 2026 | 2.96 | 2.28 | 0.9 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.86 | 1.13 | 0.8 |
| 06 Fri February 2026 | 3.17 | 1.13 | 0.63 |
| 05 Thu February 2026 | 4.00 | 1.17 | 0.74 |
| 04 Wed February 2026 | 3.65 | 1.76 | 1.01 |
| 03 Tue February 2026 | 3.46 | 1.83 | 1.06 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.54 | 0.82 | 2.36 |
| 06 Fri February 2026 | 4.05 | 0.84 | 2.36 |
| 05 Thu February 2026 | 4.71 | 0.90 | 3.09 |
| 04 Wed February 2026 | 4.30 | 1.45 | 3.76 |
| 03 Tue February 2026 | 4.11 | 1.44 | 3.99 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.86 | 0.58 | 4.8 |
| 06 Fri February 2026 | 4.86 | 0.62 | 4.15 |
| 05 Thu February 2026 | 5.79 | 0.69 | 4.69 |
| 04 Wed February 2026 | 5.02 | 1.12 | 5.94 |
| 03 Tue February 2026 | 4.85 | 1.11 | 4.47 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.64 | 0.41 | 55.5 |
| 06 Fri February 2026 | 4.64 | 0.45 | 30.13 |
| 05 Thu February 2026 | 4.64 | 0.51 | 31.25 |
| 04 Wed February 2026 | 4.64 | 0.81 | 29.25 |
| 03 Tue February 2026 | 4.64 | 0.87 | 23.25 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.86 | 0.29 | 40.57 |
| 06 Fri February 2026 | 6.31 | 0.34 | 51 |
| 05 Thu February 2026 | 6.31 | 0.39 | 51.57 |
| 04 Wed February 2026 | 6.31 | 0.68 | 51.14 |
| 03 Tue February 2026 | 6.31 | 0.67 | 59.57 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.41 | 0.21 | 25 |
| 06 Fri February 2026 | 6.41 | 0.25 | 24.33 |
| 05 Thu February 2026 | 6.41 | 0.31 | 29.67 |
| 04 Wed February 2026 | 6.41 | 0.51 | 32.67 |
| 03 Tue February 2026 | 6.41 | 0.51 | 31.67 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.40 | 0.15 | 20 |
| 06 Fri February 2026 | 9.40 | 0.18 | 19.32 |
| 05 Thu February 2026 | 9.40 | 0.23 | 19.64 |
| 04 Wed February 2026 | 9.80 | 0.41 | 21.17 |
| 03 Tue February 2026 | 7.98 | 0.41 | 18.71 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.90 | 0.10 | 188 |
| 06 Fri February 2026 | 10.90 | 0.12 | 185 |
| 05 Thu February 2026 | 10.90 | 0.15 | 187 |
| 04 Wed February 2026 | 10.90 | 0.26 | 179 |
| 03 Tue February 2026 | 10.90 | 0.25 | 180 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11.81 | 0.06 | 39.67 |
| 06 Fri February 2026 | 11.81 | 0.07 | 41 |
| 05 Thu February 2026 | 11.81 | 0.10 | 43 |
| 04 Wed February 2026 | 11.81 | 0.17 | 45 |
| 03 Tue February 2026 | 11.81 | 0.16 | 40 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.