Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 102.1 and 104.8

Daily Target 1100.13
Daily Target 2101.36
Daily Target 3102.83
Daily Target 4104.06
Daily Target 5105.53

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 14 June 2024 102.59 (0.28%) 102.56 101.60 - 104.30 0.4576 times
Thu 13 June 2024 102.30 (-0.84%) 103.60 101.87 - 104.07 0.4017 times
Wed 12 June 2024 103.17 (0.76%) 102.74 102.49 - 103.95 0.4539 times
Tue 11 June 2024 102.39 (0.4%) 102.75 101.28 - 102.85 0.6517 times
Mon 10 June 2024 101.98 (-1.18%) 104.30 101.40 - 105.48 0.6376 times
Fri 07 June 2024 103.20 (0.58%) 102.70 101.30 - 103.85 0.8096 times
Thu 06 June 2024 102.60 (5.39%) 99.75 99.55 - 104.95 1.009 times
Wed 05 June 2024 97.35 (-0.05%) 100.00 93.15 - 101.80 1.3333 times
Tue 04 June 2024 97.40 (-13.92%) 113.15 91.10 - 113.25 2.7133 times
Mon 03 June 2024 113.15 (5.5%) 118.00 110.60 - 118.00 1.5322 times
Fri 31 May 2024 107.25 (6.14%) 101.85 101.40 - 110.45 5.7022 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 99.84 and 104.04

Weekly Target 198.92
Weekly Target 2100.75
Weekly Target 3103.11666666667
Weekly Target 4104.95
Weekly Target 5107.32

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 14 June 2024 102.59 (-0.59%) 104.30 101.28 - 105.48 0.5895 times
Fri 07 June 2024 103.20 (-3.78%) 118.00 91.10 - 118.00 1.6755 times
Fri 31 May 2024 107.25 (4.69%) 103.60 98.65 - 110.45 2.0411 times
Fri 24 May 2024 102.45 (4.65%) 98.60 97.20 - 108.70 1.2585 times
Sat 18 May 2024 97.90 (3.6%) 94.80 91.40 - 100.60 0.9585 times
Fri 10 May 2024 94.50 (-4.79%) 101.00 90.40 - 103.50 1.2846 times
Fri 03 May 2024 99.25 (7.24%) 93.45 92.70 - 101.35 0.8162 times
Fri 26 April 2024 92.55 (6.2%) 88.80 88.30 - 94.00 0.4506 times
Fri 19 April 2024 87.15 (-5.53%) 88.35 86.85 - 92.95 0.5265 times
Fri 12 April 2024 92.25 (-1.81%) 94.50 90.30 - 94.70 0.3991 times
Fri 05 April 2024 93.95 (4.74%) 90.65 89.40 - 95.50 0.8478 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 83.4 and 110.3

Monthly Target 177
Monthly Target 289.79
Monthly Target 3103.89666666667
Monthly Target 4116.69
Monthly Target 5130.8

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 14 June 2024 102.59 (-4.34%) 118.00 91.10 - 118.00 0.6489 times
Fri 31 May 2024 107.25 (11.49%) 97.45 90.40 - 110.45 1.7199 times
Tue 30 April 2024 96.20 (7.25%) 90.65 86.85 - 96.70 0.739 times
Thu 28 March 2024 89.70 (1.76%) 89.00 73.60 - 95.50 1.1052 times
Thu 29 February 2024 88.15 (-3.08%) 91.95 77.50 - 115.85 2.8392 times
Wed 31 January 2024 90.95 (40.79%) 64.95 64.65 - 92.00 1.4359 times
Fri 29 December 2023 64.60 (18.75%) 54.80 54.55 - 66.95 0.442 times
Thu 30 November 2023 54.40 (8.37%) 50.40 49.20 - 56.55 0.2239 times
Tue 31 October 2023 50.20 (-4.92%) 53.10 48.40 - 53.95 0.2231 times
Fri 29 September 2023 52.80 (5.18%) 50.35 49.35 - 56.85 0.6229 times
Thu 31 August 2023 50.20 (-2.52%) 51.50 48.45 - 52.70 0.1861 times

 monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 102.49
12 day DMA 102.87
20 day DMA 102.65
35 day DMA 100.17
50 day DMA 97.45
100 day DMA 93.29
150 day DMA 82.77
200 day DMA 75.06

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.51102.47102.56
12 day EMA102.34102.3102.3
20 day EMA101.67101.57101.49
35 day EMA99.6699.4999.32
50 day EMA97.397.0896.87

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.49102.61102.67
12 day SMA102.87102.79102.61
20 day SMA102.65102.48102.28
35 day SMA100.1799.8499.49
50 day SMA97.4597.2597.01
100 day SMA93.2992.9792.68
150 day SMA82.7782.4282.07
200 day SMA75.0674.874.55
Back to top | Use Dark Theme