Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 175.67 and 177.48
| Daily Target 1 | 175.19 |
| Daily Target 2 | 176.15 |
| Daily Target 3 | 177 |
| Daily Target 4 | 177.96 |
| Daily Target 5 | 178.81 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.11 (-1.02%) | 177.27 | 176.04 - 177.85 | 0.1549 times | Thu 06 August 2026 | 178.93 (-2.63%) | 182.00 | 177.00 - 182.07 | 0.3405 times | Wed 05 August 2026 | 183.76 (6.98%) | 177.00 | 175.61 - 189.37 | 7.5942 times | Tue 04 August 2026 | 171.77 (-2.1%) | 175.46 | 171.32 - 176.03 | 0.1411 times | Mon 03 August 2026 | 175.46 (1.06%) | 178.49 | 174.72 - 178.49 | 0.266 times | Fri 31 July 2026 | 173.62 (4.66%) | 166.11 | 165.60 - 174.33 | 0.5495 times | Thu 30 July 2026 | 165.89 (1.07%) | 164.94 | 162.21 - 167.50 | 0.1884 times | Wed 29 July 2026 | 164.13 (0.65%) | 164.00 | 161.76 - 165.20 | 0.1402 times | Tue 28 July 2026 | 163.07 (-1.51%) | 165.00 | 162.11 - 166.52 | 0.1376 times | Mon 27 July 2026 | 165.57 (-4.41%) | 166.81 | 163.89 - 169.00 | 0.4877 times | Fri 24 July 2026 | 173.20 (0.08%) | 172.50 | 169.20 - 175.99 | 0.128 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 165.19 and 183.24
| Weekly Target 1 | 161.22 |
| Weekly Target 2 | 169.16 |
| Weekly Target 3 | 179.26666666667 |
| Weekly Target 4 | 187.21 |
| Weekly Target 5 | 197.32 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 0.9047 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.1601 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.0626 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.0949 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.1569 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 0.5526 times | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 2.7663 times | Fri 19 June 2026 | 202.31 (32.4%) | 154.90 | 154.50 - 206.60 | 5.1343 times | Fri 12 June 2026 | 152.80 (0.85%) | 149.00 | 146.41 - 153.50 | 0.0459 times | Fri 05 June 2026 | 151.51 (-3.75%) | 157.75 | 145.50 - 159.74 | 0.1216 times | Fri 29 May 2026 | 157.42 (-4.39%) | 165.00 | 156.56 - 168.50 | 0.0651 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 165.19 and 183.24
| Monthly Target 1 | 161.22 |
| Monthly Target 2 | 169.16 |
| Monthly Target 3 | 179.26666666667 |
| Monthly Target 4 | 187.21 |
| Monthly Target 5 | 197.32 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 0.5806 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.5816 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 5.2553 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.2967 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.4426 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1773 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1627 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1162 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.269 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.118 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1223 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 177.41 |
| 12 day DMA | 172.13 |
| 20 day DMA | 174.38 |
| 35 day DMA | 180.13 |
| 50 day DMA | 172.7 |
| 100 day DMA | 161.99 |
| 150 day DMA | 157.51 |
| 200 day DMA | 161.53 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.81 | 176.66 | 175.52 |
| 12 day EMA | 174.99 | 174.61 | 173.83 |
| 20 day EMA | 174.96 | 174.73 | 174.29 |
| 35 day EMA | 173 | 172.76 | 172.4 |
| 50 day EMA | 172.48 | 172.29 | 172.02 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.41 | 176.71 | 174.1 |
| 12 day SMA | 172.13 | 171.97 | 171.9 |
| 20 day SMA | 174.38 | 174.73 | 174.96 |
| 35 day SMA | 180.13 | 180.17 | 179.79 |
| 50 day SMA | 172.7 | 172.37 | 172.05 |
| 100 day SMA | 161.99 | 161.59 | 161.17 |
| 150 day SMA | 157.51 | 157.35 | 157.18 |
| 200 day SMA | 161.53 | 161.59 | 161.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.