Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 150.99 and 162.7
| Daily Target 1 | 148.61 |
| Daily Target 2 | 153.37 |
| Daily Target 3 | 160.31666666667 |
| Daily Target 4 | 165.08 |
| Daily Target 5 | 172.03 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 158.14 (-0.72%) | 161.35 | 155.55 - 167.26 | 2.6843 times | Wed 07 October 2026 | 159.29 (-0.89%) | 161.50 | 158.30 - 161.73 | 0.3014 times | Tue 06 October 2026 | 160.72 (1.49%) | 158.00 | 158.00 - 163.50 | 0.761 times | Mon 05 October 2026 | 158.36 (-1.15%) | 160.21 | 157.70 - 163.00 | 0.4818 times | Thu 01 October 2026 | 160.21 (-4.08%) | 166.92 | 158.29 - 166.96 | 0.7129 times | Wed 30 September 2026 | 167.02 (-0.75%) | 167.91 | 165.70 - 169.29 | 0.4557 times | Tue 29 September 2026 | 168.29 (-0.91%) | 170.00 | 160.05 - 171.95 | 1.6618 times | Mon 28 September 2026 | 169.84 (-3.83%) | 178.30 | 168.30 - 178.40 | 0.7097 times | Fri 25 September 2026 | 176.60 (-2.11%) | 180.40 | 175.80 - 180.41 | 0.643 times | Thu 24 September 2026 | 180.40 (-5.63%) | 187.00 | 179.50 - 188.45 | 1.5884 times | Wed 23 September 2026 | 191.16 (2%) | 188.34 | 187.50 - 193.20 | 1.1043 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 150.99 and 162.7
| Weekly Target 1 | 148.61 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 160.31666666667 |
| Weekly Target 4 | 165.08 |
| Weekly Target 5 | 172.03 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 158.14 (-1.29%) | 160.21 | 155.55 - 167.26 | 0.3007 times | Thu 01 October 2026 | 160.21 (-9.28%) | 178.30 | 158.29 - 178.40 | 0.2517 times | Fri 25 September 2026 | 176.60 (-5.89%) | 186.62 | 175.80 - 193.20 | 0.3568 times | Fri 18 September 2026 | 187.66 (-5.41%) | 200.00 | 179.15 - 201.24 | 1.4128 times | Fri 11 September 2026 | 198.39 (-13.71%) | 233.90 | 194.13 - 242.60 | 2.5579 times | Fri 04 September 2026 | 229.91 (23.38%) | 186.34 | 182.41 - 234.39 | 3.5197 times | Fri 28 August 2026 | 186.34 (1.2%) | 184.00 | 183.15 - 191.91 | 0.1999 times | Fri 21 August 2026 | 184.13 (2.82%) | 179.00 | 177.00 - 189.00 | 0.2003 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.1615 times | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 1.0387 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.1838 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 150.99 and 162.7
| Monthly Target 1 | 148.61 |
| Monthly Target 2 | 153.37 |
| Monthly Target 3 | 160.31666666667 |
| Monthly Target 4 | 165.08 |
| Monthly Target 5 | 172.03 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 158.14 (-5.32%) | 166.92 | 155.55 - 167.26 | 0.1343 times | Wed 30 September 2026 | 167.02 (-12.66%) | 192.07 | 160.05 - 242.60 | 2.7961 times | Mon 31 August 2026 | 191.23 (10.14%) | 178.49 | 171.32 - 199.99 | 0.8923 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.3978 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 3.5941 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.2029 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 1.6705 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1212 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1113 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.0794 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.184 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 159.34 |
| 12 day DMA | 169.79 |
| 20 day DMA | 178.98 |
| 35 day DMA | 185.72 |
| 50 day DMA | 183.17 |
| 100 day DMA | 177.13 |
| 150 day DMA | 167.21 |
| 200 day DMA | 163.17 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.83 | 162.18 | 163.63 |
| 12 day EMA | 168.46 | 170.33 | 172.34 |
| 20 day EMA | 174.38 | 176.09 | 177.86 |
| 35 day EMA | 177.35 | 178.48 | 179.61 |
| 50 day EMA | 179.71 | 180.59 | 181.46 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.34 | 161.12 | 162.92 |
| 12 day SMA | 169.79 | 172.16 | 174.52 |
| 20 day SMA | 178.98 | 181.33 | 184.93 |
| 35 day SMA | 185.72 | 186.46 | 187.16 |
| 50 day SMA | 183.17 | 183.27 | 183.39 |
| 100 day SMA | 177.13 | 177.2 | 177.26 |
| 150 day SMA | 167.21 | 167.15 | 167.08 |
| 200 day SMA | 163.17 | 163.22 | 163.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.