Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1418.15 and 1463.05
| Daily Target 1 | 1382.87 |
| Daily Target 2 | 1408.53 |
| Daily Target 3 | 1427.7666666667 |
| Daily Target 4 | 1453.43 |
| Daily Target 5 | 1472.67 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1434.20 (2.48%) | 1420.50 | 1402.10 - 1447.00 | 1.1027 times | Mon 10 August 2026 | 1399.50 (-1.37%) | 1415.10 | 1377.60 - 1416.70 | 0.6742 times | Fri 07 August 2026 | 1419.00 (-0.13%) | 1424.90 | 1405.80 - 1449.00 | 0.5974 times | Thu 06 August 2026 | 1420.90 (1.7%) | 1397.20 | 1386.80 - 1456.90 | 1.5504 times | Wed 05 August 2026 | 1397.20 (1.02%) | 1407.90 | 1384.10 - 1424.90 | 0.8976 times | Tue 04 August 2026 | 1383.10 (1.37%) | 1364.40 | 1364.40 - 1396.90 | 0.5846 times | Mon 03 August 2026 | 1364.40 (-1.06%) | 1399.00 | 1360.00 - 1399.00 | 0.6767 times | Fri 31 July 2026 | 1379.00 (3.67%) | 1392.50 | 1342.50 - 1398.80 | 0.8761 times | Thu 30 July 2026 | 1330.20 (-5.36%) | 1400.00 | 1323.80 - 1419.90 | 1.865 times | Wed 29 July 2026 | 1405.60 (-3.03%) | 1452.40 | 1393.00 - 1469.90 | 1.1751 times | Tue 28 July 2026 | 1449.50 (-2.99%) | 1499.00 | 1445.50 - 1499.00 | 0.5403 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1405.9 and 1475.3
| Weekly Target 1 | 1350.2 |
| Weekly Target 2 | 1392.2 |
| Weekly Target 3 | 1419.6 |
| Weekly Target 4 | 1461.6 |
| Weekly Target 5 | 1489 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1434.20 (1.07%) | 1415.10 | 1377.60 - 1447.00 | 0.1679 times | Fri 07 August 2026 | 1419.00 (2.9%) | 1399.00 | 1360.00 - 1456.90 | 0.4069 times | Fri 31 July 2026 | 1379.00 (-8.33%) | 1506.00 | 1323.80 - 1560.00 | 0.4825 times | Fri 24 July 2026 | 1504.30 (-0.07%) | 1504.90 | 1475.00 - 1569.90 | 0.3335 times | Fri 17 July 2026 | 1505.40 (-6.38%) | 1603.00 | 1492.20 - 1637.90 | 0.5929 times | Fri 10 July 2026 | 1608.00 (-2.43%) | 1679.90 | 1465.00 - 1688.20 | 1.0622 times | Fri 03 July 2026 | 1648.00 (-0.5%) | 1650.50 | 1592.20 - 1710.00 | 0.71 times | Thu 25 June 2026 | 1656.20 (-8.77%) | 1815.00 | 1643.50 - 1848.00 | 1.4206 times | Fri 19 June 2026 | 1815.40 (15%) | 1625.00 | 1557.70 - 1836.00 | 2.8443 times | Fri 12 June 2026 | 1578.60 (-0.74%) | 1580.00 | 1413.00 - 1634.00 | 1.9791 times | Fri 05 June 2026 | 1590.40 (10.22%) | 1525.00 | 1469.00 - 1634.00 | 2.8211 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1397.1 and 1494
| Monthly Target 1 | 1320.13 |
| Monthly Target 2 | 1377.17 |
| Monthly Target 3 | 1417.0333333333 |
| Monthly Target 4 | 1474.07 |
| Monthly Target 5 | 1513.93 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1434.20 (4%) | 1399.00 | 1360.00 - 1456.90 | 0.1578 times | Fri 31 July 2026 | 1379.00 (-17.12%) | 1668.90 | 1323.80 - 1710.00 | 0.7778 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.5844 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.9962 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.78 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6716 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.7305 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5631 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3555 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3829 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.4112 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1414.16 |
| 12 day DMA | 1406.4 |
| 20 day DMA | 1458.11 |
| 35 day DMA | 1529.96 |
| 50 day DMA | 1549.91 |
| 100 day DMA | 1307.43 |
| 150 day DMA | 1230 |
| 200 day DMA | 1207.28 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.54 | 1404.71 | 1407.31 |
| 12 day EMA | 1426.03 | 1424.55 | 1429.1 |
| 20 day EMA | 1452.55 | 1454.48 | 1460.27 |
| 35 day EMA | 1487.25 | 1490.37 | 1495.72 |
| 50 day EMA | 1527.92 | 1531.74 | 1537.14 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.16 | 1403.94 | 1396.92 |
| 12 day SMA | 1406.4 | 1412.24 | 1421.02 |
| 20 day SMA | 1458.11 | 1466.07 | 1475.82 |
| 35 day SMA | 1529.96 | 1541.42 | 1553.31 |
| 50 day SMA | 1549.91 | 1551.65 | 1552.52 |
| 100 day SMA | 1307.43 | 1303.21 | 1299.95 |
| 150 day SMA | 1230 | 1227.84 | 1225.86 |
| 200 day SMA | 1207.28 | 1206.72 | 1206.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.