Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1276.25 and 1309.05
| Daily Target 1 | 1268.93 |
| Daily Target 2 | 1283.57 |
| Daily Target 3 | 1301.7333333333 |
| Daily Target 4 | 1316.37 |
| Daily Target 5 | 1334.53 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1298.20 (-1.15%) | 1314.00 | 1287.10 - 1319.90 | 1.0423 times | Wed 09 September 2026 | 1313.30 (-1.37%) | 1331.00 | 1310.00 - 1337.70 | 0.7583 times | Tue 08 September 2026 | 1331.50 (1.02%) | 1310.00 | 1310.00 - 1357.80 | 1.3442 times | Mon 07 September 2026 | 1318.00 (-1.39%) | 1336.60 | 1312.80 - 1336.60 | 0.8764 times | Fri 04 September 2026 | 1336.60 (1.1%) | 1327.00 | 1325.00 - 1349.00 | 0.863 times | Thu 03 September 2026 | 1322.00 (-1.56%) | 1373.90 | 1310.00 - 1418.90 | 1.8371 times | Wed 02 September 2026 | 1342.90 (-0.96%) | 1356.00 | 1330.00 - 1356.10 | 0.7031 times | Tue 01 September 2026 | 1355.90 (-1.14%) | 1369.00 | 1347.10 - 1374.90 | 0.6287 times | Mon 31 August 2026 | 1371.60 (-2.59%) | 1409.70 | 1360.00 - 1409.70 | 0.9857 times | Fri 28 August 2026 | 1408.10 (1.4%) | 1420.60 | 1402.00 - 1426.30 | 0.9611 times | Thu 27 August 2026 | 1388.60 (-0.26%) | 1395.10 | 1378.10 - 1407.80 | 0.9333 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1257.3 and 1328
| Weekly Target 1 | 1243.67 |
| Weekly Target 2 | 1270.93 |
| Weekly Target 3 | 1314.3666666667 |
| Weekly Target 4 | 1341.63 |
| Weekly Target 5 | 1385.07 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1298.20 (-2.87%) | 1336.60 | 1287.10 - 1357.80 | 0.3891 times | Fri 04 September 2026 | 1336.60 (-5.08%) | 1409.70 | 1310.00 - 1418.90 | 0.4855 times | Fri 28 August 2026 | 1408.10 (-5.55%) | 1496.50 | 1378.10 - 1497.00 | 0.7022 times | Fri 21 August 2026 | 1490.80 (0.05%) | 1461.20 | 1406.00 - 1544.80 | 2.1601 times | Fri 14 August 2026 | 1490.10 (5.01%) | 1415.10 | 1377.60 - 1570.00 | 1.0485 times | Fri 07 August 2026 | 1419.00 (2.9%) | 1399.00 | 1360.00 - 1456.90 | 0.7373 times | Fri 31 July 2026 | 1379.00 (-8.33%) | 1506.00 | 1323.80 - 1560.00 | 0.8743 times | Fri 24 July 2026 | 1504.30 (-0.07%) | 1504.90 | 1475.00 - 1569.90 | 0.6043 times | Fri 17 July 2026 | 1505.40 (-6.38%) | 1603.00 | 1492.20 - 1637.90 | 1.0742 times | Fri 10 July 2026 | 1608.00 (-2.43%) | 1679.90 | 1465.00 - 1688.20 | 1.9245 times | Fri 03 July 2026 | 1648.00 (-0.5%) | 1650.50 | 1592.20 - 1710.00 | 1.2864 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1226.75 and 1358.55
| Monthly Target 1 | 1202.93 |
| Monthly Target 2 | 1250.57 |
| Monthly Target 3 | 1334.7333333333 |
| Monthly Target 4 | 1382.37 |
| Monthly Target 5 | 1466.53 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1298.20 (-5.35%) | 1369.00 | 1287.10 - 1418.90 | 0.1147 times | Mon 31 August 2026 | 1371.60 (-0.54%) | 1399.00 | 1360.00 - 1570.00 | 0.6981 times | Fri 31 July 2026 | 1379.00 (-17.12%) | 1668.90 | 1323.80 - 1710.00 | 0.7555 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.5101 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.9101 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.7576 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6523 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.7095 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5469 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3453 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3719 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1319.52 |
| 12 day DMA | 1348.24 |
| 20 day DMA | 1389.53 |
| 35 day DMA | 1403.18 |
| 50 day DMA | 1450.74 |
| 100 day DMA | 1404.11 |
| 150 day DMA | 1268.56 |
| 200 day DMA | 1228.57 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.32 | 1328.38 | 1335.92 |
| 12 day EMA | 1346.93 | 1355.79 | 1363.51 |
| 20 day EMA | 1372.7 | 1380.54 | 1387.62 |
| 35 day EMA | 1417.07 | 1424.07 | 1430.59 |
| 50 day EMA | 1454.29 | 1460.66 | 1466.67 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.52 | 1324.28 | 1330.2 |
| 12 day SMA | 1348.24 | 1356.28 | 1366.68 |
| 20 day SMA | 1389.53 | 1399.32 | 1405.94 |
| 35 day SMA | 1403.18 | 1409.09 | 1415.54 |
| 50 day SMA | 1450.74 | 1457.89 | 1464.75 |
| 100 day SMA | 1404.11 | 1401.76 | 1399.2 |
| 150 day SMA | 1268.56 | 1266.93 | 1265.01 |
| 200 day SMA | 1228.57 | 1227.59 | 1226.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.