Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 887.7 and 931.7
| Daily Target 1 | 877.47 |
| Daily Target 2 | 897.93 |
| Daily Target 3 | 921.46666666667 |
| Daily Target 4 | 941.93 |
| Daily Target 5 | 965.47 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 918.40 (-1.26%) | 929.90 | 901.00 - 945.00 | 0.6024 times | Mon 06 April 2026 | 930.15 (1.35%) | 930.10 | 885.60 - 940.00 | 0.6895 times | Thu 02 April 2026 | 917.75 (2.59%) | 888.00 | 854.45 - 925.00 | 0.9245 times | Wed 01 April 2026 | 894.55 (9.47%) | 853.90 | 844.85 - 922.00 | 1.6912 times | Mon 30 March 2026 | 817.20 (-6%) | 867.00 | 809.60 - 869.40 | 1.4972 times | Fri 27 March 2026 | 869.40 (-4.9%) | 914.00 | 865.50 - 914.00 | 1.2839 times | Wed 25 March 2026 | 914.20 (0.55%) | 914.90 | 910.00 - 947.80 | 0.7442 times | Tue 24 March 2026 | 909.20 (1.97%) | 920.00 | 902.00 - 944.70 | 0.7792 times | Mon 23 March 2026 | 891.60 (-6.8%) | 955.20 | 887.50 - 955.20 | 1.0231 times | Fri 20 March 2026 | 956.70 (-1.91%) | 975.30 | 951.10 - 994.60 | 0.7647 times | Thu 19 March 2026 | 975.30 (-1.92%) | 992.40 | 970.00 - 996.70 | 0.6502 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 872.3 and 931.7
| Weekly Target 1 | 856.93 |
| Weekly Target 2 | 887.67 |
| Weekly Target 3 | 916.33333333333 |
| Weekly Target 4 | 947.07 |
| Weekly Target 5 | 975.73 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 918.40 (0.07%) | 930.10 | 885.60 - 945.00 | 0.2419 times | Thu 02 April 2026 | 917.75 (5.56%) | 867.00 | 809.60 - 925.00 | 0.7702 times | Fri 27 March 2026 | 869.40 (-9.13%) | 955.20 | 865.50 - 955.20 | 0.7173 times | Fri 20 March 2026 | 956.70 (-5.43%) | 1022.00 | 951.10 - 1029.50 | 0.6497 times | Fri 13 March 2026 | 1011.60 (2.19%) | 985.00 | 951.00 - 1140.50 | 1.9871 times | Fri 06 March 2026 | 989.90 (-1.98%) | 1001.00 | 971.20 - 1059.00 | 0.8051 times | Fri 27 February 2026 | 1009.90 (-4.71%) | 1086.10 | 997.70 - 1086.10 | 0.6303 times | Fri 20 February 2026 | 1059.80 (8.05%) | 979.90 | 970.00 - 1161.00 | 1.349 times | Fri 13 February 2026 | 980.80 (-3.9%) | 1040.00 | 914.00 - 1101.00 | 1.5306 times | Fri 06 February 2026 | 1020.60 (-0.91%) | 1068.10 | 998.00 - 1133.00 | 1.3189 times | Fri 30 January 2026 | 1030.00 (0.36%) | 1031.00 | 999.00 - 1053.90 | 0.52 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 881.63 and 981.78
| Monthly Target 1 | 802.6 |
| Monthly Target 2 | 860.5 |
| Monthly Target 3 | 902.75 |
| Monthly Target 4 | 960.65 |
| Monthly Target 5 | 1002.9 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 918.40 (12.38%) | 853.90 | 844.85 - 945.00 | 0.2116 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 1.2839 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 1.3965 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 1.0765 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.6796 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.732 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.786 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.4616 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.4136 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.9588 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 3.8189 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 895.61 |
| 12 day DMA | 915.74 |
| 20 day DMA | 956.16 |
| 35 day DMA | 988.11 |
| 50 day DMA | 1001.54 |
| 100 day DMA | 1063.45 |
| 150 day DMA | 1137.27 |
| 200 day DMA | 1243.35 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.79 | 906.98 | 895.4 |
| 12 day EMA | 922.86 | 923.67 | 922.49 |
| 20 day EMA | 943.97 | 946.66 | 948.4 |
| 35 day EMA | 973.81 | 977.07 | 979.83 |
| 50 day EMA | 1001.29 | 1004.67 | 1007.71 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.61 | 885.81 | 882.62 |
| 12 day SMA | 915.74 | 922.45 | 928.38 |
| 20 day SMA | 956.16 | 959.23 | 962.1 |
| 35 day SMA | 988.11 | 992.66 | 995.41 |
| 50 day SMA | 1001.54 | 1004.31 | 1007.26 |
| 100 day SMA | 1063.45 | 1066.54 | 1069.21 |
| 150 day SMA | 1137.27 | 1139.14 | 1140.9 |
| 200 day SMA | 1243.35 | 1247.71 | 1252.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.