Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1297.8 and 1325.5
| Daily Target 1 | 1292.63 |
| Daily Target 2 | 1302.97 |
| Daily Target 3 | 1320.3333333333 |
| Daily Target 4 | 1330.67 |
| Daily Target 5 | 1348.03 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1313.30 (-1.37%) | 1331.00 | 1310.00 - 1337.70 | 0.7667 times | Tue 08 September 2026 | 1331.50 (1.02%) | 1310.00 | 1310.00 - 1357.80 | 1.3591 times | Mon 07 September 2026 | 1318.00 (-1.39%) | 1336.60 | 1312.80 - 1336.60 | 0.8861 times | Fri 04 September 2026 | 1336.60 (1.1%) | 1327.00 | 1325.00 - 1349.00 | 0.8725 times | Thu 03 September 2026 | 1322.00 (-1.56%) | 1373.90 | 1310.00 - 1418.90 | 1.8574 times | Wed 02 September 2026 | 1342.90 (-0.96%) | 1356.00 | 1330.00 - 1356.10 | 0.7109 times | Tue 01 September 2026 | 1355.90 (-1.14%) | 1369.00 | 1347.10 - 1374.90 | 0.6356 times | Mon 31 August 2026 | 1371.60 (-2.59%) | 1409.70 | 1360.00 - 1409.70 | 0.9966 times | Fri 28 August 2026 | 1408.10 (1.4%) | 1420.60 | 1402.00 - 1426.30 | 0.9717 times | Thu 27 August 2026 | 1388.60 (-0.26%) | 1395.10 | 1378.10 - 1407.80 | 0.9435 times | Wed 26 August 2026 | 1392.20 (-0.18%) | 1410.00 | 1386.00 - 1428.30 | 1.5985 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1287.75 and 1335.55
| Weekly Target 1 | 1279.23 |
| Weekly Target 2 | 1296.27 |
| Weekly Target 3 | 1327.0333333333 |
| Weekly Target 4 | 1344.07 |
| Weekly Target 5 | 1374.83 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1313.30 (-1.74%) | 1336.60 | 1310.00 - 1357.80 | 0.2912 times | Fri 04 September 2026 | 1336.60 (-5.08%) | 1409.70 | 1310.00 - 1418.90 | 0.4905 times | Fri 28 August 2026 | 1408.10 (-5.55%) | 1496.50 | 1378.10 - 1497.00 | 0.7093 times | Fri 21 August 2026 | 1490.80 (0.05%) | 1461.20 | 1406.00 - 1544.80 | 2.1821 times | Fri 14 August 2026 | 1490.10 (5.01%) | 1415.10 | 1377.60 - 1570.00 | 1.0591 times | Fri 07 August 2026 | 1419.00 (2.9%) | 1399.00 | 1360.00 - 1456.90 | 0.7448 times | Fri 31 July 2026 | 1379.00 (-8.33%) | 1506.00 | 1323.80 - 1560.00 | 0.8832 times | Fri 24 July 2026 | 1504.30 (-0.07%) | 1504.90 | 1475.00 - 1569.90 | 0.6105 times | Fri 17 July 2026 | 1505.40 (-6.38%) | 1603.00 | 1492.20 - 1637.90 | 1.0852 times | Fri 10 July 2026 | 1608.00 (-2.43%) | 1679.90 | 1465.00 - 1688.20 | 1.9442 times | Fri 03 July 2026 | 1648.00 (-0.5%) | 1650.50 | 1592.20 - 1710.00 | 1.2995 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1257.2 and 1366.1
| Monthly Target 1 | 1238.5 |
| Monthly Target 2 | 1275.9 |
| Monthly Target 3 | 1347.4 |
| Monthly Target 4 | 1384.8 |
| Monthly Target 5 | 1456.3 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1313.30 (-4.25%) | 1369.00 | 1310.00 - 1418.90 | 0.1 times | Mon 31 August 2026 | 1371.60 (-0.54%) | 1399.00 | 1360.00 - 1570.00 | 0.6991 times | Fri 31 July 2026 | 1379.00 (-17.12%) | 1668.90 | 1323.80 - 1710.00 | 0.7566 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.5138 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.9144 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.7587 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6533 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.7106 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5477 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3458 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3725 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1324.28 |
| 12 day DMA | 1356.28 |
| 20 day DMA | 1399.32 |
| 35 day DMA | 1409.09 |
| 50 day DMA | 1457.89 |
| 100 day DMA | 1401.76 |
| 150 day DMA | 1266.93 |
| 200 day DMA | 1227.59 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.38 | 1335.92 | 1338.13 |
| 12 day EMA | 1355.8 | 1363.52 | 1369.34 |
| 20 day EMA | 1380.59 | 1387.67 | 1393.58 |
| 35 day EMA | 1425.54 | 1432.15 | 1438.08 |
| 50 day EMA | 1461.43 | 1467.47 | 1473.02 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.28 | 1330.2 | 1335.08 |
| 12 day SMA | 1356.28 | 1366.68 | 1379.95 |
| 20 day SMA | 1399.32 | 1405.94 | 1411.08 |
| 35 day SMA | 1409.09 | 1415.54 | 1421.95 |
| 50 day SMA | 1457.89 | 1464.75 | 1471.4 |
| 100 day SMA | 1401.76 | 1399.2 | 1396.35 |
| 150 day SMA | 1266.93 | 1265.01 | 1263 |
| 200 day SMA | 1227.59 | 1226.46 | 1225.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.