Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1010.95 and 1070.15
| Daily Target 1 | 999.7 |
| Daily Target 2 | 1022.2 |
| Daily Target 3 | 1058.9 |
| Daily Target 4 | 1081.4 |
| Daily Target 5 | 1118.1 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1044.70 (-3.05%) | 1095.60 | 1036.40 - 1095.60 | 0.6393 times | Wed 11 February 2026 | 1077.60 (5.01%) | 1035.00 | 1016.60 - 1101.00 | 1.8714 times | Tue 10 February 2026 | 1026.20 (1.32%) | 1020.00 | 1007.00 - 1032.00 | 0.5558 times | Mon 09 February 2026 | 1012.80 (-0.76%) | 1040.00 | 1005.20 - 1040.00 | 0.7339 times | Fri 06 February 2026 | 1020.60 (0.85%) | 1010.10 | 1002.00 - 1023.90 | 0.5405 times | Thu 05 February 2026 | 1012.00 (-1.59%) | 1035.00 | 1005.20 - 1035.00 | 0.3151 times | Wed 04 February 2026 | 1028.40 (-0.89%) | 1044.00 | 1012.00 - 1056.20 | 0.5365 times | Tue 03 February 2026 | 1037.60 (-1.56%) | 1085.00 | 1009.00 - 1094.40 | 1.1463 times | Mon 02 February 2026 | 1054.00 (2.83%) | 1025.00 | 1001.00 - 1081.00 | 0.6543 times | Sun 01 February 2026 | 1025.00 (-0.49%) | 1068.10 | 998.00 - 1133.00 | 3.0071 times | Fri 30 January 2026 | 1030.00 (1.49%) | 1000.00 | 999.00 - 1050.00 | 0.6261 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1024.95 and 1120.75
| Weekly Target 1 | 954.5 |
| Weekly Target 2 | 999.6 |
| Weekly Target 3 | 1050.3 |
| Weekly Target 4 | 1095.4 |
| Weekly Target 5 | 1146.1 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1044.70 (2.36%) | 1040.00 | 1005.20 - 1101.00 | 1.0509 times | Fri 06 February 2026 | 1020.60 (-0.91%) | 1068.10 | 998.00 - 1133.00 | 1.7144 times | Fri 30 January 2026 | 1030.00 (0.36%) | 1031.00 | 999.00 - 1053.90 | 0.676 times | Fri 23 January 2026 | 1026.30 (-11%) | 1145.00 | 1021.50 - 1147.00 | 0.5174 times | Fri 16 January 2026 | 1153.20 (-5.56%) | 1230.00 | 1137.20 - 1254.40 | 0.6352 times | Fri 09 January 2026 | 1221.10 (-1.27%) | 1286.80 | 1216.00 - 1345.00 | 2.2756 times | Fri 02 January 2026 | 1236.80 (8.18%) | 1145.00 | 1092.00 - 1250.00 | 0.8744 times | Fri 26 December 2025 | 1143.30 (1.43%) | 1127.20 | 1107.70 - 1185.70 | 0.3794 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.1973 times | Fri 12 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 0.6795 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.6588 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 953.85 and 1088.85
| Monthly Target 1 | 923.57 |
| Monthly Target 2 | 984.13 |
| Monthly Target 3 | 1058.5666666667 |
| Monthly Target 4 | 1119.13 |
| Monthly Target 5 | 1193.57 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1044.70 (1.43%) | 1068.10 | 998.00 - 1133.00 | 0.4499 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.7872 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.497 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5353 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5748 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0688 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.0337 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.7012 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.7927 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.5596 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.996 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1036.38 |
| 12 day DMA | 1031.98 |
| 20 day DMA | 1047.8 |
| 35 day DMA | 1109.15 |
| 50 day DMA | 1100.26 |
| 100 day DMA | 1175.95 |
| 150 day DMA | 1253.79 |
| 200 day DMA | 1345.7 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.25 | 1041.03 | 1022.75 |
| 12 day EMA | 1043.91 | 1043.77 | 1037.62 |
| 20 day EMA | 1058.18 | 1059.6 | 1057.71 |
| 35 day EMA | 1069.69 | 1071.16 | 1070.78 |
| 50 day EMA | 1093.17 | 1095.15 | 1095.87 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.38 | 1029.84 | 1020 |
| 12 day SMA | 1031.98 | 1030.83 | 1025.56 |
| 20 day SMA | 1047.8 | 1055.38 | 1061.97 |
| 35 day SMA | 1109.15 | 1111.44 | 1113.08 |
| 50 day SMA | 1100.26 | 1100.85 | 1100.67 |
| 100 day SMA | 1175.95 | 1178.83 | 1180.94 |
| 150 day SMA | 1253.79 | 1257.63 | 1261.46 |
| 200 day SMA | 1345.7 | 1347.24 | 1348.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.