Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 34.51 and 36.24
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.86 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.59 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.63 (0.51%) | 36.84 | 35.11 - 36.84 | 0.7619 times | Thu 25 July 2024 | 35.45 (-1.42%) | 36.50 | 34.12 - 36.99 | 2.0921 times | Wed 24 July 2024 | 35.96 (1.12%) | 35.94 | 35.21 - 36.20 | 0.5501 times | Tue 23 July 2024 | 35.56 (-2.12%) | 37.54 | 34.99 - 37.54 | 0.6229 times | Mon 22 July 2024 | 36.33 (-2.21%) | 37.79 | 34.50 - 37.79 | 0.9278 times | Fri 19 July 2024 | 37.15 (0.92%) | 37.55 | 36.42 - 37.55 | 0.3911 times | Thu 18 July 2024 | 36.81 (0.11%) | 37.09 | 36.01 - 37.49 | 0.9386 times | Tue 16 July 2024 | 36.77 (-2.96%) | 37.89 | 35.62 - 38.43 | 0.9016 times | Mon 15 July 2024 | 37.89 (0.82%) | 38.50 | 37.50 - 38.50 | 0.8516 times | Fri 12 July 2024 | 37.58 (0%) | 38.49 | 37.41 - 39.00 | 1.9622 times | Thu 11 July 2024 | 37.58 (-0.4%) | 38.00 | 37.50 - 38.20 | 0.4543 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 33.04 and 36.71
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.63 (-4.09%) | 37.79 | 34.12 - 37.79 | 0.8713 times | Fri 19 July 2024 | 37.15 (-1.14%) | 38.50 | 35.62 - 38.50 | 0.5421 times | Fri 12 July 2024 | 37.58 (0.75%) | 38.05 | 37.00 - 39.70 | 0.7581 times | Fri 05 July 2024 | 37.30 (0.21%) | 37.96 | 36.62 - 39.20 | 0.8526 times | Fri 28 June 2024 | 37.22 (3.02%) | 36.60 | 36.00 - 38.89 | 1.5356 times | Fri 21 June 2024 | 36.13 (5.12%) | 35.45 | 34.34 - 38.64 | 1.6893 times | Fri 14 June 2024 | 34.37 (0.06%) | 35.19 | 33.15 - 35.70 | 1.3354 times | Fri 07 June 2024 | 34.35 (1.63%) | 34.60 | 29.80 - 35.50 | 1.0883 times | Fri 31 May 2024 | 33.80 (-1.6%) | 35.15 | 33.05 - 36.20 | 0.7408 times | Fri 24 May 2024 | 34.35 (-5.24%) | 36.35 | 33.60 - 36.95 | 0.5863 times | Sat 18 May 2024 | 36.25 (4.17%) | 35.15 | 33.50 - 37.10 | 0.4007 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 32.09 and 37.67
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.63 (-4.27%) | 37.96 | 34.12 - 39.70 | 0.6005 times | Fri 28 June 2024 | 37.22 (10.12%) | 34.60 | 29.80 - 38.89 | 1.1216 times | Fri 31 May 2024 | 33.80 (-5.19%) | 35.25 | 30.15 - 37.50 | 0.5153 times | Tue 30 April 2024 | 35.65 (7.22%) | 34.90 | 31.60 - 38.95 | 0.5918 times | Thu 28 March 2024 | 33.25 (-28.8%) | 34.15 | 32.65 - 35.75 | 0.263 times | Fri 22 December 2023 | 46.70 (35.36%) | 35.45 | 34.55 - 51.00 | 2.5699 times | Thu 30 November 2023 | 34.50 (12.93%) | 32.00 | 25.75 - 35.00 | 2.2193 times | Tue 31 October 2023 | 30.55 (24.69%) | 31.00 | 30.05 - 32.95 | 0.0123 times | Wed 21 June 2023 | 24.50 (33.51%) | 18.35 | 17.55 - 27.00 | 1.9003 times | Wed 31 May 2023 | 18.35 (-10.05%) | 18.75 | 17.50 - 19.30 | 0.206 times | Wed 19 April 2023 | 20.40 (27.1%) | 17.50 | 16.00 - 24.70 | 0.8099 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.04 |
| 35 day DMA | 36.28 |
| 50 day DMA | 35.7 |
| 100 day DMA | 36.59 |
| 150 day DMA | 32.58 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 36.01 | 36.29 |
| 12 day EMA | 36.38 | 36.52 | 36.71 |
| 20 day EMA | 36.49 | 36.58 | 36.7 |
| 35 day EMA | 36.16 | 36.19 | 36.23 |
| 50 day EMA | 35.6 | 35.6 | 35.61 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 36.09 | 36.36 |
| 12 day SMA | 36.7 | 36.9 | 37.11 |
| 20 day SMA | 37.04 | 37.13 | 37.24 |
| 35 day SMA | 36.28 | 36.16 | 36.07 |
| 50 day SMA | 35.7 | 35.69 | 35.68 |
| 100 day SMA | 36.59 | 36.56 | 36.53 |
| 150 day SMA | 32.58 | 32.46 | 32.35 |
| 200 day SMA | 28.94 | 28.86 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.