NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong Daily Stock price targets for NrbIndustrial NIBL are 29.76 and 31.07

Daily Target 128.76
Daily Target 229.45
Daily Target 330.066666666667
Daily Target 430.76
Daily Target 531.38

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Thu 04 June 2026 30.15 (0.7%) 29.37 29.37 - 30.68 0.2719 times
Wed 03 June 2026 29.94 (-0.8%) 30.30 29.58 - 31.38 0.2705 times
Tue 02 June 2026 30.18 (0.17%) 30.14 30.01 - 31.35 0.2564 times
Mon 01 June 2026 30.13 (1.31%) 29.74 29.32 - 33.50 4.479 times
Fri 29 May 2026 29.74 (-2.75%) 30.33 29.51 - 31.30 1.1929 times
Wed 27 May 2026 30.58 (-0.1%) 30.50 30.23 - 30.99 0.5025 times
Tue 26 May 2026 30.61 (0.49%) 28.94 28.94 - 31.19 0.611 times
Mon 25 May 2026 30.46 (-0.39%) 30.62 29.13 - 31.19 0.7169 times
Fri 22 May 2026 30.58 (-0.26%) 30.66 30.32 - 31.89 0.6654 times
Thu 21 May 2026 30.66 (-0.07%) 30.50 30.30 - 31.48 1.0336 times
Wed 20 May 2026 30.68 (-2.57%) 30.35 30.35 - 31.50 0.9486 times

Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 29.74 and 33.92

Weekly Target 126.81
Weekly Target 228.48
Weekly Target 330.99
Weekly Target 432.66
Weekly Target 535.17

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Thu 04 June 2026 30.15 (1.38%) 29.74 29.32 - 33.50 1.4609 times
Fri 29 May 2026 29.74 (-2.75%) 30.62 28.94 - 31.30 0.8369 times
Fri 22 May 2026 30.58 (-6.97%) 33.53 30.30 - 35.40 1.4358 times
Fri 15 May 2026 32.87 (0.95%) 32.56 29.65 - 36.50 2.6973 times
Fri 08 May 2026 32.56 (3.83%) 31.36 30.10 - 34.40 0.7775 times
Thu 30 April 2026 31.36 (3.64%) 30.16 30.01 - 33.40 0.3807 times
Fri 24 April 2026 30.26 (-0.79%) 31.84 30.15 - 33.57 0.907 times
Fri 17 April 2026 30.50 (3.6%) 28.85 28.15 - 30.80 0.6061 times
Fri 10 April 2026 29.44 (7.64%) 27.80 27.20 - 30.00 0.3586 times
Thu 02 April 2026 27.35 (2.24%) 27.10 25.30 - 28.55 0.5393 times
Fri 27 March 2026 26.75 (-7.73%) 28.62 26.30 - 29.71 0.897 times

weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 29.74 and 33.92

Monthly Target 126.81
Monthly Target 228.48
Monthly Target 330.99
Monthly Target 432.66
Monthly Target 535.17

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Thu 04 June 2026 30.15 (1.38%) 29.74 29.32 - 33.50 0.1549 times
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.6093 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.2594 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.4233 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.9046 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 2.108 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.3712 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 1.0697 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 1.0709 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 1.0287 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 2.1158 times

monthly chart NrbIndustrial

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 30.03
12 day DMA 30.43
20 day DMA 30.92
35 day DMA 31.04
50 day DMA 30.16
100 day DMA 30.67
150 day DMA 30.53
200 day DMA 30.01

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.1530.25
12 day EMA30.4430.4930.59
20 day EMA30.5930.6430.71
35 day EMA30.430.4130.44
50 day EMA30.1330.1330.14

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0330.1130.25
12 day SMA30.4330.6630.9
20 day SMA30.9230.9831.02
35 day SMA31.043130.98
50 day SMA30.1630.1530.15
100 day SMA30.6730.7130.77
150 day SMA30.5330.5430.56
200 day SMA30.0129.9729.93
Back to top | Use Dark Theme