Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 29.51 and 31.12
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.763333333333 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 32.37 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.58 (-0.07%) | 30.60 | 30.05 - 31.66 | 0.3912 times | Wed 09 September 2026 | 30.60 (0.79%) | 30.37 | 30.01 - 31.47 | 1.8426 times | Tue 08 September 2026 | 30.36 (-1.14%) | 31.00 | 30.30 - 31.85 | 2.2195 times | Mon 07 September 2026 | 30.71 (-0.29%) | 30.80 | 30.32 - 32.00 | 1.4429 times | Fri 04 September 2026 | 30.80 (0.13%) | 30.51 | 30.51 - 31.64 | 0.7002 times | Thu 03 September 2026 | 30.76 (-1.03%) | 31.65 | 30.65 - 32.00 | 0.1496 times | Wed 02 September 2026 | 31.08 (0.84%) | 30.51 | 30.51 - 31.85 | 0.2823 times | Tue 01 September 2026 | 30.82 (-0.16%) | 31.50 | 30.30 - 31.98 | 0.526 times | Mon 31 August 2026 | 30.87 (0.68%) | 31.00 | 30.27 - 31.98 | 1.3018 times | Fri 28 August 2026 | 30.66 (0.26%) | 31.00 | 30.40 - 32.00 | 1.1439 times | Thu 27 August 2026 | 30.58 (-0.23%) | 30.16 | 30.16 - 31.44 | 1.3828 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 29.3 and 31.29
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.863333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.58 (-0.71%) | 30.80 | 30.01 - 32.00 | 0.3327 times | Fri 04 September 2026 | 30.80 (0.46%) | 31.00 | 30.27 - 32.00 | 0.167 times | Fri 28 August 2026 | 30.66 (-1.35%) | 31.70 | 29.60 - 33.00 | 0.4892 times | Fri 21 August 2026 | 31.08 (-6.64%) | 34.90 | 30.50 - 34.90 | 0.4286 times | Fri 14 August 2026 | 33.29 (-4.12%) | 36.20 | 31.00 - 36.20 | 0.5591 times | Fri 07 August 2026 | 34.72 (2.51%) | 34.69 | 34.00 - 36.97 | 0.7125 times | Fri 31 July 2026 | 33.87 (-8.41%) | 36.99 | 33.10 - 38.10 | 1.7627 times | Fri 24 July 2026 | 36.98 (5.87%) | 35.59 | 33.35 - 38.00 | 2.644 times | Fri 17 July 2026 | 34.93 (14.08%) | 30.10 | 30.10 - 35.07 | 2.3602 times | Fri 10 July 2026 | 30.62 (0%) | 30.33 | 29.50 - 31.84 | 0.544 times | Fri 03 July 2026 | 30.62 (1.96%) | 30.18 | 29.48 - 33.00 | 0.5751 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 29.3 and 31.29
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.58 (-0.94%) | 31.50 | 30.01 - 32.00 | 0.0723 times | Mon 31 August 2026 | 30.87 (-8.86%) | 34.69 | 29.60 - 36.97 | 0.3836 times | Fri 31 July 2026 | 33.87 (13.32%) | 29.48 | 29.48 - 38.10 | 1.3207 times | Tue 30 June 2026 | 29.89 (0.5%) | 29.74 | 28.91 - 33.50 | 0.5954 times | Fri 29 May 2026 | 29.74 (-5.17%) | 31.36 | 28.94 - 36.50 | 0.6962 times | Thu 30 April 2026 | 31.36 (20.94%) | 26.00 | 25.75 - 33.57 | 0.2964 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.4837 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 1.0336 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 2.4086 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 2.7095 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 1.2223 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.14 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.79 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.63 | 30.65 |
| 12 day EMA | 30.88 | 30.94 | 31 |
| 20 day EMA | 31.28 | 31.35 | 31.43 |
| 35 day EMA | 31.73 | 31.8 | 31.87 |
| 50 day EMA | 32.36 | 32.43 | 32.5 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.65 | 30.74 |
| 12 day SMA | 30.71 | 30.78 | 30.84 |
| 20 day SMA | 31.14 | 31.24 | 31.35 |
| 35 day SMA | 32.81 | 32.95 | 33.06 |
| 50 day SMA | 32.79 | 32.79 | 32.78 |
| 100 day SMA | 31.83 | 31.85 | 31.85 |
| 150 day SMA | 31.28 | 31.28 | 31.28 |
| 200 day SMA | 31.15 | 31.14 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.