NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong Daily Stock price targets for NrbIndustrial NIBL are 43.98 and 47.93

Daily Target 143.07
Daily Target 244.88
Daily Target 347.016666666667
Daily Target 448.83
Daily Target 550.97

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Fri 22 December 2023 46.70 (-0.43%) 46.90 45.20 - 49.15 0.5158 times
Thu 21 December 2023 46.90 (-1.47%) 47.70 45.50 - 49.40 1.1037 times
Wed 20 December 2023 47.60 (-2.06%) 50.00 46.20 - 51.00 3.9795 times
Tue 19 December 2023 48.60 (4.97%) 48.60 48.60 - 48.60 2.3952 times
Mon 18 December 2023 46.30 (4.99%) 46.30 46.30 - 46.30 0.1607 times
Fri 15 December 2023 44.10 (5%) 44.10 44.10 - 44.10 0.2255 times
Thu 14 December 2023 42.00 (5%) 42.00 42.00 - 42.00 0.1945 times
Wed 13 December 2023 40.00 (4.99%) 38.10 38.10 - 40.00 0.2393 times
Tue 12 December 2023 38.10 (-3.91%) 38.30 37.70 - 39.95 0.6803 times
Mon 11 December 2023 39.65 (-4.92%) 40.00 39.65 - 40.80 0.5055 times
Fri 08 December 2023 41.70 (-5.01%) 46.05 41.70 - 46.05 1.1825 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 45.95 and 51.75

Weekly Target 141.83
Weekly Target 244.27
Weekly Target 347.633333333333
Weekly Target 450.07
Weekly Target 553.43

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Fri 22 December 2023 46.70 (5.9%) 46.30 45.20 - 51.00 2.0822 times
Fri 15 December 2023 44.10 (5.76%) 40.00 37.70 - 44.10 0.4711 times
Fri 08 December 2023 41.70 (15.19%) 38.00 35.05 - 46.05 1.1911 times
Fri 01 December 2023 36.20 (11.56%) 32.45 31.20 - 36.20 1.0196 times
Fri 24 November 2023 32.45 (2.2%) 32.45 30.80 - 35.00 1.6508 times
Fri 17 November 2023 31.75 (18.91%) 28.00 27.55 - 32.00 0.7546 times
Fri 10 November 2023 26.70 (-13.45%) 31.45 25.75 - 31.50 0.2147 times
Fri 03 November 2023 30.85 (25.92%) 31.00 28.50 - 32.95 0.0908 times
Wed 21 June 2023 24.50 (9.38%) 23.65 23.45 - 27.00 1.3811 times
Fri 16 June 2023 22.40 (20.43%) 19.45 18.10 - 22.40 1.144 times
Fri 09 June 2023 18.60 (3.62%) 18.70 17.55 - 19.25 0.2924 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 40.63 and 57.08

Monthly Target 127.63
Monthly Target 237.17
Monthly Target 344.083333333333
Monthly Target 453.62
Monthly Target 560.53

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 22 December 2023 46.70 (35.36%) 35.45 34.55 - 51.00 2.8063 times
Thu 30 November 2023 34.50 (12.93%) 32.00 25.75 - 35.00 2.4235 times
Tue 31 October 2023 30.55 (24.69%) 31.00 30.05 - 32.95 0.0135 times
Wed 21 June 2023 24.50 (33.51%) 18.35 17.55 - 27.00 2.0751 times
Wed 31 May 2023 18.35 (-10.05%) 18.75 17.50 - 19.30 0.2249 times
Wed 19 April 2023 20.40 (27.1%) 17.50 16.00 - 24.70 0.8844 times
Fri 31 March 2023 16.05 (-12.77%) 18.35 15.05 - 20.50 0.7006 times
Tue 28 February 2023 18.40 (-5.15%) 20.30 18.00 - 20.30 0.1764 times
Tue 31 January 2023 19.40 (-9.77%) 22.30 18.20 - 23.25 0.3832 times
Fri 30 December 2022 21.50 (-1.83%) 21.90 19.65 - 23.00 0.3121 times
Wed 30 November 2022 21.90 (-5.81%) 23.80 20.75 - 24.30 0.5451 times

 monthly chart NrbIndustrial

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 22 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 6 points

Upper Bollinger band is at 51 and lower is at 31, while middle bands are at 36 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NrbIndustrial in short term and the buy signal is strong.

NrbIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.28 and NrbIndustrial NIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 47.22
12 day DMA 43.8
20 day DMA 40.66
35 day DMA 36.25
50 day DMA 32.4
100 day DMA 25.22
150 day DMA 23.67
200 day DMA 23.31

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3946.2345.89
12 day EMA43.9243.4142.77
20 day EMA41.2440.6640
35 day EMA36.8936.3135.69
50 day EMA32.6932.1231.52

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2246.745.72
12 day SMA43.843.3942.81
20 day SMA40.6639.9839.34
35 day SMA36.2535.7635.29
50 day SMA32.431.8331.25
100 day SMA25.2224.9424.66
150 day SMA23.6723.523.34
200 day SMA23.3123.2123.1
Back to top | Use Dark Theme