Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.4225 times | Thu 12 February 2026 | 17.00 (-5.03%) | 17.00 | 17.00 - 17.00 | 0.4225 times | Tue 10 February 2026 | 17.90 (5.29%) | 16.80 | 16.80 - 17.90 | 1.1268 times | Mon 09 February 2026 | 17.00 (1.19%) | 16.05 | 16.05 - 17.00 | 4.0845 times | Fri 06 February 2026 | 16.80 (7.35%) | 17.45 | 16.30 - 17.45 | 0.9859 times | Thu 05 February 2026 | 15.65 (-5.15%) | 16.50 | 15.55 - 16.50 | 0.9859 times | Wed 04 February 2026 | 16.50 (-2.08%) | 16.50 | 16.50 - 16.50 | 0.4225 times | Tue 03 February 2026 | 16.85 (2.43%) | 16.85 | 16.85 - 16.85 | 0.1408 times | Mon 02 February 2026 | 16.45 (6.13%) | 15.00 | 15.00 - 16.50 | 1.1268 times | Sun 01 February 2026 | 15.50 (1.64%) | 15.50 | 15.50 - 15.50 | 0.2817 times | Fri 30 January 2026 | 15.25 (-0.97%) | 16.95 | 15.15 - 16.95 | 0.7042 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 16.53 and 18.38
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.00 (1.19%) | 16.05 | 16.05 - 17.90 | 1.4478 times | Fri 06 February 2026 | 16.80 (10.16%) | 15.50 | 15.00 - 17.45 | 0.9428 times | Fri 30 January 2026 | 15.25 (0%) | 15.35 | 15.15 - 16.95 | 0.6061 times | Fri 23 January 2026 | 15.25 (-10.29%) | 17.00 | 15.25 - 17.20 | 1.3468 times | Fri 16 January 2026 | 17.00 (-6.85%) | 18.25 | 16.75 - 18.50 | 1.3468 times | Fri 09 January 2026 | 18.25 (-3.18%) | 18.80 | 18.25 - 19.00 | 0.9091 times | Fri 02 January 2026 | 18.85 (-0.53%) | 18.95 | 18.60 - 19.55 | 0.7744 times | Fri 26 December 2025 | 18.95 (-0.26%) | 19.10 | 18.55 - 19.50 | 0.7407 times | Fri 19 December 2025 | 19.00 (0%) | 18.95 | 18.95 - 20.00 | 0.5387 times | Fri 12 December 2025 | 19.00 (-5.94%) | 19.50 | 18.55 - 19.80 | 1.3468 times | Fri 05 December 2025 | 20.20 (-11.4%) | 24.90 | 19.80 - 24.90 | 4.4108 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 16 and 18.9
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.00 (11.48%) | 15.50 | 15.00 - 17.90 | 0.4174 times | Fri 30 January 2026 | 15.25 (-18.23%) | 19.25 | 15.15 - 19.25 | 0.8172 times | Wed 31 December 2025 | 18.65 (-18.2%) | 24.90 | 18.55 - 24.90 | 1.2816 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 1.94 times | Fri 31 October 2025 | 18.60 (1.92%) | 18.25 | 17.85 - 19.50 | 0.7172 times | Tue 30 September 2025 | 18.25 (0.83%) | 18.00 | 17.85 - 19.55 | 0.7995 times | Fri 29 August 2025 | 18.10 (-11.71%) | 20.80 | 17.30 - 20.80 | 0.8701 times | Thu 31 July 2025 | 20.50 (-3.98%) | 21.35 | 19.00 - 21.50 | 0.6114 times | Mon 30 June 2025 | 21.35 (1.67%) | 21.10 | 19.25 - 22.90 | 1.0464 times | Fri 30 May 2025 | 21.00 (5%) | 20.10 | 18.00 - 24.55 | 1.4991 times | Tue 29 April 2025 | 20.00 (20.85%) | 18.00 | 16.05 - 20.50 | 0.8524 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.36 |
| 35 day DMA | 17.31 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.99 | 16.99 |
| 12 day EMA | 16.75 | 16.7 | 16.65 |
| 20 day EMA | 16.85 | 16.83 | 16.81 |
| 35 day EMA | 17.37 | 17.39 | 17.41 |
| 50 day EMA | 18.14 | 18.19 | 18.24 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 16.87 | 16.77 |
| 12 day SMA | 16.44 | 16.31 | 16.16 |
| 20 day SMA | 16.36 | 16.44 | 16.5 |
| 35 day SMA | 17.31 | 17.39 | 17.44 |
| 50 day SMA | 18.12 | 18.24 | 18.28 |
| 100 day SMA | 18.64 | 18.65 | 18.67 |
| 150 day SMA | 18.99 | 19.01 | 19.03 |
| 200 day SMA | 19.3 | 19.3 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.