Login or Join
HomepageSecRed NIDOZC26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red NIDOZC26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed NIDOZC26_N7 are 2520 and 2520
| Daily Target 1 | 2520 |
| Daily Target 2 | 2520 |
| Daily Target 3 | 2520 |
| Daily Target 4 | 2520 |
| Daily Target 5 | 2520 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2520.00 (0%) | 2520.00 | 2520.00 - 2520.00 | 0.4333 times | Tue 28 April 2026 | 2520.00 (0%) | 2520.00 | 2520.00 - 2520.00 | 0.4333 times | Mon 27 April 2026 | 2520.00 (0.4%) | 2520.00 | 2520.00 - 2520.00 | 1.0052 times | Thu 16 April 2026 | 2510.00 (0%) | 2510.00 | 2510.00 - 2510.00 | 0.3466 times | Mon 13 April 2026 | 2510.00 (0.76%) | 2501.00 | 2501.00 - 2512.00 | 1.1265 times | Fri 10 April 2026 | 2491.00 (-0.64%) | 2501.00 | 2491.00 - 2501.00 | 2.7383 times | Thu 09 April 2026 | 2507.00 (0.89%) | 2507.00 | 2507.00 - 2507.00 | 0.1386 times | Wed 08 April 2026 | 2485.00 (-0.2%) | 2485.00 | 2485.00 - 2490.00 | 2.9116 times | Wed 01 April 2026 | 2490.00 (0%) | 2490.00 | 2490.00 - 2490.00 | 0.7279 times | Wed 25 March 2026 | 2490.00 (0.36%) | 2490.00 | 2490.00 - 2490.00 | 0.1386 times | Tue 24 March 2026 | 2481.00 (0.24%) | 2481.00 | 2481.00 - 2481.00 | 0.4506 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed NIDOZC26_N7 are 2520 and 2520
| Weekly Target 1 | 2520 |
| Weekly Target 2 | 2520 |
| Weekly Target 3 | 2520 |
| Weekly Target 4 | 2520 |
| Weekly Target 5 | 2520 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2520.00 (0.4%) | 2520.00 | 2520.00 - 2520.00 | 0.5847 times | Thu 16 April 2026 | 2510.00 (0.76%) | 2501.00 | 2501.00 - 2512.00 | 0.4602 times | Fri 10 April 2026 | 2491.00 (0.04%) | 2485.00 | 2485.00 - 2507.00 | 1.8083 times | Wed 01 April 2026 | 2490.00 (0%) | 2490.00 | 2490.00 - 2490.00 | 0.2274 times | Wed 25 March 2026 | 2490.00 (-0.11%) | 2475.00 | 2475.00 - 2490.00 | 0.2815 times | Thu 19 March 2026 | 2492.80 (0.4%) | 2492.80 | 2492.80 - 2492.80 | 0.4764 times | Fri 06 March 2026 | 2482.80 (0.4%) | 2476.80 | 2476.80 - 2482.80 | 1.0883 times | Fri 20 February 2026 | 2472.80 (0.53%) | 2456.00 | 2456.00 - 2472.80 | 1.0179 times | Fri 13 February 2026 | 2459.80 (-0.13%) | 2445.80 | 2408.84 - 2459.80 | 1.0341 times | Fri 06 February 2026 | 2463.00 (0.16%) | 2440.00 | 2436.00 - 2463.00 | 3.0211 times | Fri 30 January 2026 | 2459.00 (1.29%) | 2421.20 | 2420.50 - 2459.00 | 2.5068 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed NIDOZC26_N7 are 2502.5 and 2537.5
| Monthly Target 1 | 2473.33 |
| Monthly Target 2 | 2496.67 |
| Monthly Target 3 | 2508.3333333333 |
| Monthly Target 4 | 2531.67 |
| Monthly Target 5 | 2543.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2520.00 (1.2%) | 2490.00 | 2485.00 - 2520.00 | 1.4175 times | Wed 25 March 2026 | 2490.00 (0.53%) | 2482.80 | 2475.00 - 2492.80 | 0.5979 times | Thu 26 February 2026 | 2476.80 (0.72%) | 2440.00 | 2408.84 - 2476.80 | 2.5859 times | Fri 30 January 2026 | 2459.00 (1.29%) | 2427.80 | 2405.20 - 2459.00 | 1.6517 times | Wed 31 December 2025 | 2427.80 (-0.61%) | 2393.75 | 2393.75 - 2450.00 | 2.2795 times | Fri 28 November 2025 | 2442.60 (3.94%) | 2376.20 | 2376.20 - 2442.60 | 0.0424 times | Fri 24 October 2025 | 2350.00 (0%) | 2321.00 | 1920.21 - 2369.00 | 0.5007 times | Mon 15 September 2025 | 2350.00 (-1.05%) | 2350.00 | 2350.00 - 2350.00 | 0.0473 times | Wed 20 August 2025 | 2375.00 (3.26%) | 2345.00 | 2300.20 - 2375.00 | 0.7598 times | Thu 10 July 2025 | 2300.00 (2%) | 2300.00 | 2300.00 - 2300.00 | 0.1171 times | Thu 12 June 2025 | 2255.00 (0%) | 2255.00 | 2255.00 - 2255.00 | 0.005 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed NIDOZC26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red NIDOZC26_N7
DMA (daily moving average) of Sec Red NIDOZC26_N7
| DMA period | DMA value |
| 5 day DMA | 2516 |
| 12 day DMA | 2499.92 |
| 20 day DMA | 2488.49 |
| 35 day DMA | 2467.75 |
| 50 day DMA | 2452.15 |
| 100 day DMA | 2336.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red NIDOZC26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.66 | 2511.99 | 2507.99 |
| 12 day EMA | 2502.45 | 2499.26 | 2495.49 |
| 20 day EMA | 2490.65 | 2487.56 | 2484.15 |
| 35 day EMA | 2471.83 | 2468.99 | 2465.99 |
| 50 day EMA | 2453.7 | 2450.99 | 2448.17 |
SMA (simple moving average) of Sec Red NIDOZC26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2516 | 2510.2 | 2507.6 |
| 12 day SMA | 2499.92 | 2497.65 | 2494.55 |
| 20 day SMA | 2488.49 | 2485.43 | 2482.37 |
| 35 day SMA | 2467.75 | 2465.12 | 2462.49 |
| 50 day SMA | 2452.15 | 2449.63 | 2448.08 |
| 100 day SMA | 2336.81 | 2332.36 | 2327.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.