Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 266.45 and 268.72
| Daily Target 1 | 264.72 |
| Daily Target 2 | 265.9 |
| Daily Target 3 | 266.99 |
| Daily Target 4 | 268.17 |
| Daily Target 5 | 269.26 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 267.08 (0.06%) | 266.92 | 265.81 - 268.08 | 0.5988 times |
| Wed 13 August 2025 | 266.93 (0.74%) | 267.21 | 265.59 - 267.60 | 0.6023 times |
| Tue 12 August 2025 | 264.96 (-0.26%) | 265.65 | 264.75 - 267.23 | 0.4866 times |
| Mon 11 August 2025 | 265.66 (0.75%) | 263.64 | 262.59 - 266.23 | 0.7214 times |
| Fri 08 August 2025 | 263.68 (-0.78%) | 268.93 | 262.90 - 268.93 | 1.0439 times |
| Thu 07 August 2025 | 265.75 (0.18%) | 263.67 | 262.72 - 267.00 | 1.5082 times |
| Wed 06 August 2025 | 265.27 (-0.27%) | 265.99 | 264.78 - 266.94 | 2.6662 times |
| Tue 05 August 2025 | 265.99 (-0.34%) | 274.92 | 265.50 - 274.92 | 0.6478 times |
| Mon 04 August 2025 | 266.91 (0.36%) | 265.96 | 265.56 - 267.64 | 1.1001 times |
| Fri 01 August 2025 | 265.96 (-0.69%) | 268.60 | 265.00 - 268.60 | 0.6247 times |
| Thu 31 July 2025 | 267.82 (-0.55%) | 269.29 | 263.03 - 270.00 | 0.9177 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 264.84 and 270.33
| Weekly Target 1 | 260.43 |
| Weekly Target 2 | 263.75 |
| Weekly Target 3 | 265.91666666667 |
| Weekly Target 4 | 269.24 |
| Weekly Target 5 | 271.41 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 267.08 (1.29%) | 263.64 | 262.59 - 268.08 | 0.2906 times |
| Fri 08 August 2025 | 263.68 (-0.86%) | 265.96 | 262.72 - 274.92 | 0.8402 times |
| Fri 01 August 2025 | 265.96 (-1.1%) | 270.33 | 263.03 - 270.89 | 0.7 times |
| Fri 25 July 2025 | 268.92 (-0.69%) | 270.40 | 265.21 - 273.24 | 0.6843 times |
| Fri 18 July 2025 | 270.79 (-0.42%) | 271.93 | 269.45 - 273.39 | 2.2121 times |
| Fri 11 July 2025 | 271.94 (-1%) | 275.79 | 271.20 - 282.91 | 0.4765 times |
| Fri 04 July 2025 | 274.68 (-0.65%) | 276.48 | 272.57 - 281.78 | 0.775 times |
| Fri 27 June 2025 | 276.48 (2.29%) | 271.00 | 265.63 - 280.89 | 1.4825 times |
| Fri 20 June 2025 | 270.30 (1.38%) | 273.28 | 263.10 - 273.39 | 1.4542 times |
| Fri 13 June 2025 | 266.62 (-1%) | 276.05 | 263.89 - 276.05 | 1.0846 times |
| Fri 06 June 2025 | 269.32 (1.15%) | 266.58 | 264.00 - 270.00 | 0.8497 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 258.67 and 271
| Monthly Target 1 | 255.87 |
| Monthly Target 2 | 261.47 |
| Monthly Target 3 | 268.19666666667 |
| Monthly Target 4 | 273.8 |
| Monthly Target 5 | 280.53 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 267.08 (-0.28%) | 268.60 | 262.59 - 274.92 | 0.2855 times |
| Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0938 times |
| Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1891 times |
| Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2822 times |
| Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.3439 times |
| Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0378 times |
| Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.9277 times |
| Fri 31 January 2025 | 252.83 (-1.97%) | 257.92 | 243.13 - 265.00 | 0.987 times |
| Tue 31 December 2024 | 257.92 (-1.73%) | 264.60 | 255.51 - 272.70 | 0.8581 times |
| Fri 29 November 2024 | 262.46 (-0.47%) | 267.97 | 253.00 - 274.00 | 0.9951 times |
| Thu 31 October 2024 | 263.71 (-6.73%) | 284.25 | 261.00 - 287.00 | 1.314 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 265.66 |
| 12 day DMA | 266.28 |
| 20 day DMA | 267.71 |
| 35 day DMA | 270.35 |
| 50 day DMA | 270.15 |
| 100 day DMA | 264.57 |
| 150 day DMA | 258.76 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.25 | 265.84 | 265.29 |
| 12 day EMA | 266.64 | 266.56 | 266.49 |
| 20 day EMA | 267.52 | 267.57 | 267.64 |
| 35 day EMA | 268.34 | 268.41 | 268.5 |
| 50 day EMA | 269.36 | 269.45 | 269.55 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.66 | 265.4 | 265.06 |
| 12 day SMA | 266.28 | 266.27 | 266.29 |
| 20 day SMA | 267.71 | 267.96 | 268.27 |
| 35 day SMA | 270.35 | 270.55 | 270.68 |
| 50 day SMA | 270.15 | 270.13 | 270.1 |
| 100 day SMA | 264.57 | 264.4 | 264.2 |
| 150 day SMA | 258.76 | 258.69 | 258.62 |
| 200 day SMA | 259.7 | 259.69 | 259.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.