Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 244.35 and 249.84
| Daily Target 1 | 243.34 |
| Daily Target 2 | 245.36 |
| Daily Target 3 | 248.82666666667 |
| Daily Target 4 | 250.85 |
| Daily Target 5 | 254.32 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 247.39 (-1.53%) | 251.32 | 246.80 - 252.29 | 1.2859 times | Wed 07 October 2026 | 251.24 (-0.74%) | 252.01 | 250.95 - 252.91 | 0.568 times | Tue 06 October 2026 | 253.11 (0.76%) | 251.21 | 250.53 - 253.66 | 0.6032 times | Mon 05 October 2026 | 251.20 (-0.42%) | 257.00 | 249.52 - 257.00 | 1.185 times | Thu 01 October 2026 | 252.27 (-0.22%) | 259.15 | 247.36 - 269.99 | 2.301 times | Wed 30 September 2026 | 252.83 (-0.15%) | 254.02 | 252.18 - 254.79 | 0.5843 times | Tue 29 September 2026 | 253.21 (-0.46%) | 255.00 | 251.11 - 255.00 | 0.738 times | Mon 28 September 2026 | 254.39 (-1.49%) | 258.25 | 254.00 - 258.25 | 1.3927 times | Fri 25 September 2026 | 258.25 (0.14%) | 259.58 | 256.73 - 260.90 | 0.8462 times | Thu 24 September 2026 | 257.89 (-1.19%) | 261.00 | 256.01 - 261.00 | 0.4957 times | Wed 23 September 2026 | 261.00 (0.39%) | 261.31 | 260.03 - 261.34 | 0.0969 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 242 and 252.2
| Weekly Target 1 | 240.2 |
| Weekly Target 2 | 243.79 |
| Weekly Target 3 | 250.39666666667 |
| Weekly Target 4 | 253.99 |
| Weekly Target 5 | 260.6 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 247.39 (-1.93%) | 257.00 | 246.80 - 257.00 | 0.8877 times | Thu 01 October 2026 | 252.27 (-2.32%) | 258.25 | 247.36 - 269.99 | 1.2225 times | Fri 25 September 2026 | 258.25 (-0.95%) | 259.00 | 254.20 - 261.61 | 0.4568 times | Fri 18 September 2026 | 260.72 (-0.18%) | 263.81 | 256.19 - 264.02 | 1.8411 times | Fri 11 September 2026 | 261.20 (-2.02%) | 269.24 | 258.44 - 269.24 | 0.9565 times | Fri 04 September 2026 | 266.58 (-0.49%) | 267.30 | 264.40 - 273.42 | 0.691 times | Fri 28 August 2026 | 267.89 (-0.74%) | 269.90 | 267.41 - 272.82 | 0.5035 times | Fri 21 August 2026 | 269.90 (-0.67%) | 271.73 | 267.25 - 273.38 | 0.8181 times | Fri 14 August 2026 | 271.73 (-1.11%) | 272.25 | 268.81 - 275.76 | 0.7712 times | Fri 07 August 2026 | 274.78 (1.75%) | 271.30 | 269.05 - 275.70 | 1.8515 times | Fri 31 July 2026 | 270.06 (2.46%) | 264.34 | 264.34 - 271.22 | 0.9948 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 235.5 and 258.69
| Monthly Target 1 | 231.54 |
| Monthly Target 2 | 239.46 |
| Monthly Target 3 | 254.72666666667 |
| Monthly Target 4 | 262.65 |
| Monthly Target 5 | 277.92 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 247.39 (-2.15%) | 259.15 | 246.80 - 269.99 | 0.3123 times | Wed 30 September 2026 | 252.83 (-5.76%) | 270.97 | 251.11 - 273.42 | 0.9664 times | Mon 31 August 2026 | 268.29 (-0.66%) | 271.30 | 265.85 - 275.76 | 0.8772 times | Fri 31 July 2026 | 270.06 (2.43%) | 271.57 | 260.20 - 272.21 | 0.8635 times | Tue 30 June 2026 | 263.66 (1.02%) | 261.46 | 250.10 - 272.67 | 1.027 times | Fri 29 May 2026 | 261.00 (-0.95%) | 262.95 | 255.57 - 270.39 | 0.9242 times | Thu 30 April 2026 | 263.50 (8.66%) | 246.67 | 240.00 - 269.28 | 2.3486 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.515 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.5632 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.6026 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.4432 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 251.04 |
| 12 day DMA | 254.4 |
| 20 day DMA | 256.75 |
| 35 day DMA | 261.4 |
| 50 day DMA | 264.38 |
| 100 day DMA | 263.98 |
| 150 day DMA | 262.69 |
| 200 day DMA | 266.5 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.79 | 252.49 | 253.12 |
| 12 day EMA | 253.74 | 254.9 | 255.56 |
| 20 day EMA | 256.28 | 257.22 | 257.85 |
| 35 day EMA | 259.74 | 260.47 | 261.01 |
| 50 day EMA | 263.12 | 263.76 | 264.27 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.04 | 252.13 | 252.52 |
| 12 day SMA | 254.4 | 255.52 | 256.31 |
| 20 day SMA | 256.75 | 257.54 | 258.21 |
| 35 day SMA | 261.4 | 262.02 | 262.58 |
| 50 day SMA | 264.38 | 264.75 | 265.05 |
| 100 day SMA | 263.98 | 264.1 | 264.2 |
| 150 day SMA | 262.69 | 262.89 | 263.06 |
| 200 day SMA | 266.5 | 266.66 | 266.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.