NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NIF100BEES are 265.42 and 268.6

Daily Target 1264.82
Daily Target 2266.01
Daily Target 3268
Daily Target 4269.19
Daily Target 5271.18

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 19 July 2024 267.20 (-0.92%) 269.48 266.81 - 269.99 0.7051 times
Thu 18 July 2024 269.69 (0.25%) 269.01 267.50 - 270.67 0.5778 times
Tue 16 July 2024 269.01 (-0.1%) 270.80 268.00 - 271.94 2.9378 times
Mon 15 July 2024 269.29 (0.1%) 270.09 267.98 - 272.02 0.4092 times
Fri 12 July 2024 269.02 (0.97%) 267.25 266.53 - 274.55 0.532 times
Thu 11 July 2024 266.44 (-0.1%) 267.93 265.38 - 268.28 0.309 times
Wed 10 July 2024 266.71 (-0.37%) 267.70 263.48 - 270.48 2.5538 times
Tue 09 July 2024 267.69 (0.54%) 266.29 265.76 - 269.03 0.8218 times
Mon 08 July 2024 266.26 (-0%) 267.94 265.01 - 269.02 0.4635 times
Fri 05 July 2024 266.27 (0.22%) 265.60 264.10 - 266.65 0.6901 times
Thu 04 July 2024 265.69 (0.18%) 266.29 265.00 - 266.66 0.3976 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 264.4 and 269.61

Weekly Target 1263.47
Weekly Target 2265.33
Weekly Target 3268.67666666667
Weekly Target 4270.54
Weekly Target 5273.89

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 19 July 2024 267.20 (-0.68%) 270.09 266.81 - 272.02 0.8305 times
Fri 12 July 2024 269.02 (1.03%) 267.94 263.48 - 274.55 0.8395 times
Fri 05 July 2024 266.27 (1.55%) 262.55 260.00 - 266.66 0.54 times
Fri 28 June 2024 262.20 (1.79%) 256.29 255.67 - 263.43 0.6169 times
Fri 21 June 2024 257.58 (0.21%) 259.10 255.99 - 259.99 0.9685 times
Fri 14 June 2024 257.03 (1.41%) 255.17 253.17 - 263.20 0.7205 times
Fri 07 June 2024 253.46 (2.72%) 254.15 241.00 - 271.00 3.152 times
Fri 31 May 2024 246.75 (-1.52%) 253.83 245.20 - 255.40 0.7118 times
Fri 24 May 2024 250.57 (2.19%) 245.19 244.00 - 256.00 0.6471 times
Sat 18 May 2024 245.19 (2.12%) 240.10 237.01 - 251.00 0.9732 times
Fri 10 May 2024 240.10 (-1.77%) 248.98 237.50 - 251.75 0.6135 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 263.6 and 278.15

Monthly Target 1252.7
Monthly Target 2259.95
Monthly Target 3267.25
Monthly Target 4274.5
Monthly Target 5281.8

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 19 July 2024 267.20 (1.91%) 262.55 260.00 - 274.55 0.7996 times
Fri 28 June 2024 262.20 (6.26%) 254.15 241.00 - 271.00 1.9746 times
Fri 31 May 2024 246.75 (0.64%) 244.53 237.01 - 256.00 1.2144 times
Tue 30 April 2024 245.19 (2.78%) 241.37 235.00 - 252.00 1.1941 times
Thu 28 March 2024 238.55 (0.36%) 237.70 231.76 - 284.00 1.4479 times
Thu 29 February 2024 237.70 (3.4%) 229.73 229.01 - 284.84 0.8202 times
Wed 31 January 2024 229.89 (0.34%) 231.10 223.76 - 237.67 0.8032 times
Fri 29 December 2023 229.11 (8.65%) 206.60 206.60 - 231.70 0.7181 times
Thu 30 November 2023 210.87 (5.94%) 199.68 198.00 - 216.00 0.343 times
Tue 31 October 2023 199.04 (-3.03%) 207.28 196.00 - 211.22 0.6848 times
Fri 29 September 2023 205.26 (2.12%) 202.49 200.06 - 210.99 1.1953 times

 monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 268.84
12 day DMA 267.37
20 day DMA 264.63
35 day DMA 259.85
50 day DMA 255.56
100 day DMA 247.79
150 day DMA 241.57
200 day DMA 232.65

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA268.23268.75268.28
12 day EMA266.83266.76266.23
20 day EMA264.59264.31263.74
35 day EMA260.31259.9259.32
50 day EMA255.89255.43254.85

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA268.84268.69268.09
12 day SMA267.37267.04266.5
20 day SMA264.63264.18263.59
35 day SMA259.85259.31258.74
50 day SMA255.56255.05254.49
100 day SMA247.79247.48247.15
150 day SMA241.57241.26240.93
200 day SMA232.65232.35232.02
Back to top | Use Dark Theme