Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 28.14 and 28.31
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.23 |
| Daily Target 4 | 28.31 |
| Daily Target 5 | 28.4 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.22 (-0.56%) | 28.22 | 28.15 - 28.32 | 0.7554 times | Tue 18 August 2026 | 28.38 (-0.6%) | 28.55 | 28.28 - 28.55 | 0.6661 times | Mon 17 August 2026 | 28.55 (0.07%) | 28.41 | 28.40 - 28.66 | 3.1513 times | Fri 14 August 2026 | 28.53 (-0.07%) | 28.42 | 28.42 - 28.70 | 0.379 times | Thu 13 August 2026 | 28.55 (-0.04%) | 28.50 | 28.45 - 28.73 | 0.422 times | Wed 12 August 2026 | 28.56 (-0.38%) | 28.67 | 28.43 - 28.67 | 1.1504 times | Tue 11 August 2026 | 28.67 (-0.14%) | 28.80 | 28.59 - 28.99 | 0.643 times | Mon 10 August 2026 | 28.71 (-0.03%) | 28.72 | 28.60 - 28.78 | 0.9771 times | Fri 07 August 2026 | 28.72 (0.03%) | 28.71 | 28.64 - 28.78 | 0.583 times | Thu 06 August 2026 | 28.71 (0.38%) | 27.88 | 27.88 - 28.86 | 1.2728 times | Wed 05 August 2026 | 28.60 (0.35%) | 28.65 | 28.50 - 28.92 | 1.814 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.93 and 28.44
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.343333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.22 (-1.09%) | 28.41 | 28.15 - 28.66 | 0.8449 times | Fri 14 August 2026 | 28.53 (-0.66%) | 28.72 | 28.42 - 28.99 | 0.6598 times | Fri 07 August 2026 | 28.72 (1.2%) | 28.65 | 27.88 - 28.92 | 1.1465 times | Fri 31 July 2026 | 28.38 (2.6%) | 28.21 | 27.05 - 28.54 | 0.9573 times | Fri 24 July 2026 | 27.66 (-2.26%) | 28.12 | 27.49 - 28.70 | 1.0039 times | Fri 17 July 2026 | 28.30 (0.68%) | 28.11 | 27.26 - 28.65 | 0.9602 times | Fri 10 July 2026 | 28.11 (-0.32%) | 28.31 | 23.00 - 28.65 | 1.5371 times | Fri 03 July 2026 | 28.20 (0.82%) | 27.90 | 27.72 - 28.77 | 1.049 times | Thu 25 June 2026 | 27.97 (0.14%) | 27.93 | 27.30 - 28.26 | 0.9346 times | Fri 19 June 2026 | 27.93 (0.98%) | 27.66 | 27.15 - 28.20 | 0.9067 times | Fri 12 June 2026 | 27.66 (1.92%) | 26.99 | 26.73 - 28.18 | 0.7074 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.5 and 28.61
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.22 (-0.56%) | 28.65 | 27.88 - 28.99 | 0.3348 times | Fri 31 July 2026 | 28.38 (2.05%) | 28.30 | 23.00 - 28.77 | 0.6643 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.474 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.7712 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.6981 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.6545 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.945 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.0837 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.8815 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.493 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6856 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.37 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.1 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.99 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.51 | 28.57 |
| 12 day EMA | 28.46 | 28.5 | 28.52 |
| 20 day EMA | 28.39 | 28.41 | 28.41 |
| 35 day EMA | 28.22 | 28.22 | 28.21 |
| 50 day EMA | 28.05 | 28.04 | 28.03 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.51 | 28.57 |
| 12 day SMA | 28.56 | 28.59 | 28.59 |
| 20 day SMA | 28.37 | 28.36 | 28.34 |
| 35 day SMA | 28.25 | 28.24 | 28.23 |
| 50 day SMA | 28.1 | 28.08 | 28.05 |
| 100 day SMA | 27.72 | 27.7 | 27.68 |
| 150 day SMA | 27.99 | 28 | 28.01 |
| 200 day SMA | 28.37 | 28.38 | 28.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.