IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.71 and 28.67

Daily Target 127.52
Daily Target 227.9
Daily Target 328.476666666667
Daily Target 428.86
Daily Target 529.44

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 15 July 2024 28.29 (0.32%) 29.05 28.09 - 29.05 0.8657 times
Fri 12 July 2024 28.20 (0.61%) 28.85 28.01 - 28.85 0.7795 times
Thu 11 July 2024 28.03 (0.07%) 28.85 27.15 - 28.85 0.5498 times
Wed 10 July 2024 28.01 (-0.21%) 27.25 27.25 - 28.38 1.2517 times
Tue 09 July 2024 28.07 (0.5%) 28.75 28.00 - 28.75 0.5148 times
Mon 08 July 2024 27.93 (-0.32%) 28.85 27.52 - 28.85 1.2174 times
Fri 05 July 2024 28.02 (0.32%) 28.75 27.75 - 28.75 1.426 times
Thu 04 July 2024 27.93 (0.11%) 28.75 27.66 - 28.75 1.1596 times
Wed 03 July 2024 27.90 (0.61%) 28.44 27.73 - 28.44 1.3868 times
Tue 02 July 2024 27.73 (0.14%) 28.50 27.01 - 28.50 0.8487 times
Mon 01 July 2024 27.69 (0.29%) 28.45 27.40 - 28.45 0.9741 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.71 and 28.67

Weekly Target 127.52
Weekly Target 227.9
Weekly Target 328.476666666667
Weekly Target 428.86
Weekly Target 529.44

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 15 July 2024 28.29 (0.32%) 29.05 28.09 - 29.05 0.1051 times
Fri 12 July 2024 28.20 (0.64%) 28.85 27.15 - 28.85 0.5238 times
Fri 05 July 2024 28.02 (1.48%) 28.45 27.01 - 28.75 0.7038 times
Fri 28 June 2024 27.61 (2.03%) 27.85 26.15 - 28.15 0.8643 times
Fri 21 June 2024 27.06 (0.52%) 27.75 26.72 - 28.00 0.8757 times
Fri 14 June 2024 26.92 (0.98%) 27.45 25.89 - 27.50 1.5037 times
Fri 07 June 2024 26.66 (3.05%) 27.01 25.00 - 29.10 3.2385 times
Fri 31 May 2024 25.87 (-2.04%) 27.20 25.72 - 27.20 0.6437 times
Fri 24 May 2024 26.41 (2.25%) 25.60 25.05 - 27.10 0.4577 times
Sat 18 May 2024 25.83 (2.01%) 25.98 24.89 - 26.50 1.0835 times
Fri 10 May 2024 25.32 (-90.15%) 264.75 25.13 - 264.75 0.4044 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.63 and 28.67

Monthly Target 126.08
Monthly Target 227.18
Monthly Target 328.116666666667
Monthly Target 429.22
Monthly Target 530.16

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 15 July 2024 28.29 (2.46%) 28.45 27.01 - 29.05 0.8813 times
Fri 28 June 2024 27.61 (6.73%) 27.01 25.00 - 29.10 4.2861 times
Fri 31 May 2024 25.87 (-89.96%) 261.07 24.89 - 267.55 1.7452 times
Tue 30 April 2024 257.66 (2.44%) 255.50 247.15 - 265.90 0.2408 times
Thu 28 March 2024 251.52 (1.42%) 248.41 243.35 - 259.70 0.18 times
Thu 29 February 2024 247.99 (2.33%) 242.01 240.05 - 254.10 0.2712 times
Wed 31 January 2024 242.34 (0.8%) 240.41 233.75 - 247.55 0.3076 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.0877 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.95
20 day DMA 27.66
35 day DMA 27.18
50 day DMA 44.98
100 day DMA 148.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.0527.98
12 day EMA28.0528.0127.98
20 day EMA30.8131.0731.37
35 day EMA46.0847.1348.24
50 day EMA60.7162.0363.41

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0528.01
12 day SMA27.9527.927.83
20 day SMA27.6627.5927.53
35 day SMA27.1827.1327.07
50 day SMA44.9849.5654.19
100 day SMA148.39150.58152.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme