Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.56 and 28.3
| Daily Target 1 | 27.37 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 28.11 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.85 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.11 (1.15%) | 28.48 | 27.74 - 28.48 | 0.2065 times | Tue 05 May 2026 | 27.79 (-0.39%) | 28.09 | 27.59 - 28.09 | 0.2261 times | Mon 04 May 2026 | 27.90 (2.69%) | 27.46 | 27.02 - 28.15 | 2.0486 times | Thu 30 April 2026 | 27.17 (-2.69%) | 27.92 | 26.23 - 27.93 | 5.218 times | Wed 29 April 2026 | 27.92 (0.54%) | 28.01 | 27.79 - 28.10 | 0.1547 times | Tue 28 April 2026 | 27.77 (-0.47%) | 27.20 | 27.20 - 28.13 | 0.1343 times | Mon 27 April 2026 | 27.90 (0.9%) | 28.34 | 27.60 - 28.34 | 0.2166 times | Fri 24 April 2026 | 27.65 (-1.04%) | 27.94 | 27.51 - 28.09 | 0.7695 times | Thu 23 April 2026 | 27.94 (-0.82%) | 27.46 | 27.46 - 28.23 | 0.6598 times | Wed 22 April 2026 | 28.17 (-0.49%) | 28.30 | 28.04 - 28.30 | 0.3658 times | Tue 21 April 2026 | 28.31 (1.11%) | 28.20 | 28.00 - 28.50 | 0.2796 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.57 and 29.03
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.11 (3.46%) | 27.46 | 27.02 - 28.48 | 0.6386 times | Thu 30 April 2026 | 27.17 (-1.74%) | 28.34 | 26.23 - 28.34 | 1.4732 times | Fri 24 April 2026 | 27.65 (-1.57%) | 27.38 | 27.38 - 28.50 | 0.6973 times | Fri 17 April 2026 | 28.09 (1.92%) | 27.52 | 27.00 - 28.25 | 0.5444 times | Fri 10 April 2026 | 27.56 (6.08%) | 26.62 | 25.73 - 27.67 | 0.6261 times | Thu 02 April 2026 | 25.98 (-0.57%) | 25.85 | 25.34 - 26.62 | 0.6655 times | Fri 27 March 2026 | 26.13 (-1.36%) | 26.95 | 25.50 - 27.49 | 1.9904 times | Fri 20 March 2026 | 26.49 (-0.45%) | 27.27 | 26.26 - 27.98 | 1.0204 times | Fri 13 March 2026 | 26.61 (-4.96%) | 27.80 | 26.50 - 29.66 | 1.4093 times | Fri 06 March 2026 | 28.00 (-3.01%) | 29.74 | 27.75 - 29.74 | 0.9348 times | Fri 27 February 2026 | 28.87 (-0.96%) | 29.74 | 28.33 - 29.74 | 0.1825 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.57 and 29.03
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 27.87 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.11 (3.46%) | 27.46 | 27.02 - 28.48 | 0.2569 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.4693 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.297 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.8177 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9377 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.7628 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4266 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.5932 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8166 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.6223 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.4874 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.75 | 27.73 |
| 12 day EMA | 27.77 | 27.71 | 27.7 |
| 20 day EMA | 27.68 | 27.63 | 27.61 |
| 35 day EMA | 27.77 | 27.75 | 27.75 |
| 50 day EMA | 27.76 | 27.75 | 27.75 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.71 | 27.73 |
| 12 day SMA | 27.89 | 27.88 | 27.89 |
| 20 day SMA | 27.73 | 27.63 | 27.54 |
| 35 day SMA | 27.18 | 27.16 | 27.16 |
| 50 day SMA | 27.6 | 27.62 | 27.65 |
| 100 day SMA | 28.43 | 28.45 | 28.46 |
| 150 day SMA | 28.68 | 28.68 | 28.69 |
| 200 day SMA | 28.59 | 28.59 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.