Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 26.05 and 27.07
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.81 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.83 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.81 (0.75%) | 27.27 | 26.30 - 27.32 | 0.7981 times | Fri 13 March 2026 | 26.61 (-1.92%) | 27.01 | 26.50 - 27.03 | 1.323 times | Thu 12 March 2026 | 27.13 (-0.88%) | 27.38 | 27.00 - 27.38 | 0.4772 times | Wed 11 March 2026 | 27.37 (-1.65%) | 27.92 | 27.31 - 27.92 | 1.3867 times | Tue 10 March 2026 | 27.83 (1.16%) | 28.08 | 27.52 - 28.16 | 0.1831 times | Mon 09 March 2026 | 27.51 (-1.75%) | 27.80 | 26.57 - 29.66 | 2.1625 times | Fri 06 March 2026 | 28.00 (-1.1%) | 28.31 | 27.92 - 28.31 | 0.5912 times | Thu 05 March 2026 | 28.31 (1%) | 28.23 | 28.03 - 29.00 | 0.3179 times | Wed 04 March 2026 | 28.03 (-1.72%) | 29.38 | 27.75 - 29.38 | 1.9971 times | Mon 02 March 2026 | 28.52 (-1.21%) | 29.74 | 28.12 - 29.74 | 0.7633 times | Fri 27 February 2026 | 28.87 (-0.79%) | 28.95 | 28.74 - 29.10 | 0.1521 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.05 and 27.07
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.81 (0.75%) | 27.27 | 26.30 - 27.32 | 0.3335 times | Fri 13 March 2026 | 26.61 (-4.96%) | 27.80 | 26.50 - 29.66 | 2.312 times | Fri 06 March 2026 | 28.00 (-3.01%) | 29.74 | 27.75 - 29.74 | 1.5335 times | Fri 27 February 2026 | 28.87 (-0.96%) | 29.74 | 28.33 - 29.74 | 0.2994 times | Fri 20 February 2026 | 29.15 (0.31%) | 29.93 | 28.77 - 29.93 | 0.4203 times | Fri 13 February 2026 | 29.06 (-0.38%) | 29.41 | 29.02 - 30.32 | 0.443 times | Fri 06 February 2026 | 29.17 (1.25%) | 28.81 | 27.99 - 30.79 | 2.1715 times | Fri 30 January 2026 | 28.81 (1.34%) | 28.79 | 28.21 - 28.99 | 0.4313 times | Fri 23 January 2026 | 28.43 (-2.77%) | 29.02 | 28.30 - 30.01 | 0.7486 times | Fri 16 January 2026 | 29.24 (0.07%) | 28.34 | 28.34 - 29.79 | 1.3071 times | Fri 09 January 2026 | 29.22 (-2.11%) | 30.09 | 29.10 - 30.51 | 0.9571 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 24.84 and 28.28
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.81 (-7.14%) | 29.74 | 26.30 - 29.74 | 1.0767 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.859 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9852 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.8014 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4482 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6233 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8579 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.7043 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.5627 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0814 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1657 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.84 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.83 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.24 | 27.56 |
| 12 day EMA | 27.68 | 27.84 | 28.06 |
| 20 day EMA | 28.07 | 28.2 | 28.37 |
| 35 day EMA | 28.44 | 28.54 | 28.65 |
| 50 day EMA | 28.72 | 28.8 | 28.89 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.29 | 27.57 |
| 12 day SMA | 27.84 | 28.03 | 28.24 |
| 20 day SMA | 28.38 | 28.49 | 28.63 |
| 35 day SMA | 28.66 | 28.71 | 28.77 |
| 50 day SMA | 28.83 | 28.89 | 28.96 |
| 100 day SMA | 29.16 | 29.18 | 29.21 |
| 150 day SMA | 28.91 | 28.92 | 28.93 |
| 200 day SMA | 28.79 | 28.79 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.