Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 26.2 and 26.64
| Daily Target 1 | 25.84 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.276666666667 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.72 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 26.39 (1.46%) | 26.26 | 26.00 - 26.44 | 0.4007 times | Thu 08 October 2026 | 26.01 (-1.89%) | 26.45 | 25.93 - 26.50 | 1.7539 times | Wed 07 October 2026 | 26.51 (-0.53%) | 27.18 | 26.42 - 27.18 | 1.0389 times | Tue 06 October 2026 | 26.65 (1.02%) | 27.03 | 26.39 - 27.03 | 0.4773 times | Mon 05 October 2026 | 26.38 (0.19%) | 26.25 | 26.25 - 26.70 | 0.9872 times | Thu 01 October 2026 | 26.33 (-0.94%) | 26.36 | 26.03 - 26.58 | 1.5452 times | Wed 30 September 2026 | 26.58 (-0.23%) | 26.53 | 26.52 - 26.77 | 0.8554 times | Tue 29 September 2026 | 26.64 (-0.6%) | 27.47 | 26.43 - 27.47 | 0.8867 times | Mon 28 September 2026 | 26.80 (-1.33%) | 27.83 | 26.72 - 27.83 | 1.6461 times | Fri 25 September 2026 | 27.16 (0.04%) | 27.02 | 27.00 - 27.18 | 0.4086 times | Thu 24 September 2026 | 27.15 (-1.02%) | 27.35 | 27.08 - 27.35 | 0.4941 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.16 and 27.41
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 26.39 (0.23%) | 26.25 | 25.93 - 27.18 | 1.5263 times | Thu 01 October 2026 | 26.33 (-3.06%) | 27.83 | 26.03 - 27.83 | 1.6166 times | Fri 25 September 2026 | 27.16 (-0.88%) | 27.26 | 26.56 - 27.60 | 0.8147 times | Fri 18 September 2026 | 27.40 (-0.33%) | 28.17 | 26.80 - 28.17 | 0.6254 times | Fri 11 September 2026 | 27.49 (-2%) | 28.05 | 27.21 - 28.52 | 1.2426 times | Fri 04 September 2026 | 28.05 (-0.6%) | 28.15 | 27.79 - 28.65 | 0.7223 times | Fri 28 August 2026 | 28.22 (-0.35%) | 28.29 | 28.20 - 29.07 | 0.7004 times | Fri 21 August 2026 | 28.32 (-0.74%) | 28.41 | 28.15 - 28.92 | 1.0233 times | Fri 14 August 2026 | 28.53 (-0.66%) | 28.72 | 28.42 - 28.99 | 0.6313 times | Fri 07 August 2026 | 28.72 (1.2%) | 28.65 | 27.88 - 28.92 | 1.097 times | Fri 31 July 2026 | 28.38 (2.6%) | 28.21 | 27.05 - 28.54 | 0.9159 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.16 and 27.41
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 26.39 (-0.71%) | 26.36 | 25.93 - 27.18 | 0.2791 times | Wed 30 September 2026 | 26.58 (-5.51%) | 28.12 | 26.43 - 28.65 | 0.5985 times | Mon 31 August 2026 | 28.13 (-0.88%) | 28.65 | 27.88 - 29.07 | 0.4956 times | Fri 31 July 2026 | 28.38 (2.05%) | 28.30 | 23.00 - 28.77 | 0.6912 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.4932 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.8025 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.7669 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.7621 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.9833 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.1276 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.9172 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.62 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.38 | 26.57 |
| 12 day EMA | 26.64 | 26.69 | 26.81 |
| 20 day EMA | 26.9 | 26.95 | 27.05 |
| 35 day EMA | 27.26 | 27.31 | 27.39 |
| 50 day EMA | 27.64 | 27.69 | 27.76 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.38 | 26.49 |
| 12 day SMA | 26.67 | 26.74 | 26.87 |
| 20 day SMA | 26.94 | 27 | 27.09 |
| 35 day SMA | 27.44 | 27.49 | 27.56 |
| 50 day SMA | 27.77 | 27.8 | 27.84 |
| 100 day SMA | 27.76 | 27.77 | 27.78 |
| 150 day SMA | 27.62 | 27.63 | 27.65 |
| 200 day SMA | 28.02 | 28.03 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.