IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.73 and 28

Daily Target 127.66
Daily Target 227.79
Daily Target 327.926666666667
Daily Target 428.06
Daily Target 528.2

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 19 June 2026 27.93 (-0.25%) 28.00 27.79 - 28.06 0.7265 times
Thu 18 June 2026 28.00 (0.25%) 27.93 27.32 - 28.20 0.9607 times
Wed 17 June 2026 27.93 (0.32%) 27.86 27.28 - 28.04 0.8208 times
Tue 16 June 2026 27.84 (0.32%) 27.50 27.50 - 27.89 1.4247 times
Mon 15 June 2026 27.75 (0.33%) 27.66 27.15 - 28.17 1.6847 times
Fri 12 June 2026 27.66 (3.09%) 27.09 27.03 - 28.18 0.4222 times
Thu 11 June 2026 26.83 (-0.37%) 27.09 26.78 - 27.09 0.7908 times
Wed 10 June 2026 26.93 (-0.48%) 27.29 26.90 - 27.29 0.8369 times
Tue 09 June 2026 27.06 (0.63%) 27.43 26.87 - 27.82 0.8673 times
Mon 08 June 2026 26.89 (-0.92%) 26.99 26.73 - 27.07 1.4653 times
Fri 05 June 2026 27.14 (0%) 27.43 27.04 - 27.43 0.8109 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.54 and 28.59

Weekly Target 126.71
Weekly Target 227.32
Weekly Target 327.76
Weekly Target 428.37
Weekly Target 528.81

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 19 June 2026 27.93 (0.98%) 27.66 27.15 - 28.20 0.4855 times
Fri 12 June 2026 27.66 (1.92%) 26.99 26.73 - 28.18 0.3788 times
Fri 05 June 2026 27.14 (-1.09%) 27.57 26.91 - 27.72 0.5129 times
Fri 29 May 2026 27.44 (0.22%) 27.38 27.01 - 28.55 0.4825 times
Fri 22 May 2026 27.38 (0.11%) 27.49 26.66 - 27.85 0.5697 times
Fri 15 May 2026 27.35 (-2.22%) 27.96 26.90 - 28.66 0.6348 times
Fri 08 May 2026 27.97 (2.94%) 27.46 27.02 - 28.81 1.5832 times
Thu 30 April 2026 27.17 (-1.74%) 28.34 26.23 - 28.34 2.9044 times
Fri 24 April 2026 27.65 (-1.57%) 27.38 27.38 - 28.50 1.3747 times
Fri 17 April 2026 28.09 (1.92%) 27.52 27.00 - 28.25 1.0734 times
Fri 10 April 2026 27.56 (6.08%) 26.62 25.73 - 27.67 1.2345 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.33 and 28.8

Monthly Target 126.15
Monthly Target 227.04
Monthly Target 327.62
Monthly Target 428.51
Monthly Target 529.09

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 19 June 2026 27.93 (1.79%) 27.57 26.73 - 28.20 0.3099 times
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.7358 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.6201 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.5327 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.9016 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 1.0339 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.8411 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4704 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.6541 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.9004 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.7888 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.43
20 day DMA 27.44
35 day DMA 27.49
50 day DMA 27.58
100 day DMA 27.82
150 day DMA 28.37
200 day DMA 28.46

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7727.66
12 day EMA27.627.5427.46
20 day EMA27.5127.4727.41
35 day EMA27.4727.4427.41
50 day EMA27.4927.4727.45

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.8427.6
12 day SMA27.4327.3727.3
20 day SMA27.4427.4227.39
35 day SMA27.4927.4927.48
50 day SMA27.5827.5527.52
100 day SMA27.8227.8327.83
150 day SMA28.3728.3828.39
200 day SMA28.4628.4628.47
Back to top | Use Dark Theme