Login or Join
HomepageUtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf
Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 26.03 and 26.22
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.176666666667 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.37 |
Daily price and volume Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.14 (0%) | 26.29 | 26.10 - 26.29 | 0.1795 times | Thu 11 December 2025 | 26.14 (0.93%) | 26.22 | 25.87 - 26.22 | 0.0953 times | Wed 10 December 2025 | 25.90 (-0.04%) | 26.29 | 25.76 - 26.29 | 0.9739 times | Tue 09 December 2025 | 25.91 (-1.11%) | 26.39 | 25.87 - 26.39 | 0.1614 times | Mon 08 December 2025 | 26.20 (0.65%) | 26.39 | 25.92 - 26.39 | 2.3405 times | Fri 05 December 2025 | 26.03 (-0.57%) | 26.83 | 25.95 - 26.83 | 0.285 times | Thu 04 December 2025 | 26.18 (0.23%) | 26.32 | 26.07 - 26.34 | 1.5171 times | Wed 03 December 2025 | 26.12 (0.08%) | 26.34 | 26.06 - 26.39 | 0.2219 times | Tue 02 December 2025 | 26.10 (-0.04%) | 26.15 | 25.83 - 26.35 | 3.9594 times | Mon 01 December 2025 | 26.11 (0.23%) | 26.18 | 26.05 - 26.18 | 0.2659 times | Fri 28 November 2025 | 26.05 (0%) | 26.18 | 26.05 - 26.23 | 1.2188 times |
Weekly price and charts UtiamcNif10getf
Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.64 and 26.27
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.14 (0.42%) | 26.39 | 25.76 - 26.39 | 0.6325 times | Fri 05 December 2025 | 26.03 (-0.08%) | 26.18 | 25.83 - 26.83 | 1.0538 times | Fri 28 November 2025 | 26.05 (0.04%) | 26.33 | 25.91 - 26.46 | 1.1916 times | Fri 21 November 2025 | 26.04 (-0.23%) | 26.10 | 25.83 - 26.34 | 0.8943 times | Fri 14 November 2025 | 26.10 (-0.42%) | 26.40 | 25.86 - 26.40 | 1.42 times | Fri 07 November 2025 | 26.21 (0.73%) | 25.91 | 25.78 - 26.35 | 0.7578 times | Fri 31 October 2025 | 26.02 (-0.08%) | 26.04 | 25.89 - 26.31 | 0.9932 times | Fri 24 October 2025 | 26.04 (-0.46%) | 26.15 | 25.82 - 26.39 | 0.5419 times | Fri 17 October 2025 | 26.16 (0.23%) | 26.10 | 25.71 - 26.32 | 1 times | Fri 10 October 2025 | 26.10 (0.89%) | 26.30 | 25.74 - 26.35 | 1.5149 times | Fri 03 October 2025 | 25.87 (0.78%) | 26.09 | 25.15 - 26.18 | 2.058 times |
Monthly price and charts UtiamcNif10getf
Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.42 and 26.49
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 26.243333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.14 (0.35%) | 26.18 | 25.76 - 26.83 | 0.3906 times | Fri 28 November 2025 | 26.05 (0.12%) | 25.91 | 25.78 - 26.46 | 0.9877 times | Fri 31 October 2025 | 26.02 (0.85%) | 25.15 | 25.15 - 26.39 | 1.3101 times | Tue 30 September 2025 | 25.80 (0.58%) | 25.83 | 25.60 - 26.41 | 1.6525 times | Fri 29 August 2025 | 25.65 (-1.72%) | 26.03 | 25.28 - 26.30 | 0.4684 times | Thu 31 July 2025 | 26.10 (0.54%) | 26.60 | 25.93 - 26.77 | 0.9777 times | Mon 30 June 2025 | 25.96 (-0.42%) | 26.09 | 25.80 - 26.52 | 1.4853 times | Fri 30 May 2025 | 26.07 (1.32%) | 25.80 | 25.59 - 26.79 | 0.9207 times | Wed 30 April 2025 | 25.73 (1.7%) | 25.36 | 25.28 - 26.55 | 1.2163 times | Fri 28 March 2025 | 25.30 (-1.67%) | 25.23 | 24.78 - 25.63 | 0.5908 times | Fri 28 February 2025 | 25.73 (4.98%) | 24.53 | 24.53 - 26.11 | 0.909 times |
Indicator Analysis of UtiamcNif10getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif10getf NIF10GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.06 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.05 | 26.01 |
| 12 day EMA | 26.07 | 26.06 | 26.05 |
| 20 day EMA | 26.07 | 26.06 | 26.05 |
| 35 day EMA | 26.06 | 26.05 | 26.04 |
| 50 day EMA | 26.02 | 26.02 | 26.02 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.04 | 26.04 |
| 12 day SMA | 26.08 | 26.07 | 26.07 |
| 20 day SMA | 26.07 | 26.07 | 26.07 |
| 35 day SMA | 26.08 | 26.07 | 26.07 |
| 50 day SMA | 26.06 | 26.05 | 26.04 |
| 100 day SMA | 25.99 | 25.99 | 25.99 |
| 150 day SMA | 25.99 | 25.99 | 25.99 |
| 200 day SMA | 25.82 | 25.82 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.