UtiamcNif500beta NIF500BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif500beta NIF500BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif500beta

Strong Daily Stock price targets for UtiamcNif500beta NIF500BETA are 33.61 and 35.57

Daily Target 1	33.26
Daily Target 2	33.96
Daily Target 3	35.223333333333
Daily Target 4	35.92
Daily Target 5	37.18

Daily price and volume Utiamc Nif500beta

Date	Closing	Open	Range	Volume
Thu 01 October 2026	34.65 (-5.35%)	36.49	34.53 - 36.49	0.0826 times
Wed 30 September 2026	36.61 (-2.58%)	38.51	35.49 - 38.51	0.041 times
Tue 29 September 2026	37.58 (4.8%)	36.77	35.86 - 38.25	0.008 times
Mon 28 September 2026	35.86 (-0.91%)	36.19	35.80 - 36.19	8.9002 times
Fri 25 September 2026	36.19 (-0.14%)	36.41	36.14 - 36.44	0.0218 times
Thu 24 September 2026	36.24 (-1.47%)	37.69	36.24 - 37.69	0.0439 times
Wed 23 September 2026	36.78 (0.16%)	37.63	36.78 - 37.67	0.192 times
Tue 22 September 2026	36.72 (-0.11%)	37.70	36.23 - 37.70	0.0478 times
Mon 21 September 2026	36.76 (0.27%)	37.57	36.71 - 37.57	0.432 times
Fri 18 September 2026	36.66 (0.49%)	36.66	36.51 - 36.70	0.2306 times
Thu 17 September 2026	36.48 (1.36%)	36.48	36.35 - 36.48	0.0264 times

Daily chart UtiamcNif500beta

Weekly price and charts UtiamcNif500beta

Strong weekly Stock price targets for UtiamcNif500beta NIF500BETA are 32.6 and 36.58

Weekly Target 1	31.92
Weekly Target 2	33.28
Weekly Target 3	35.896666666667
Weekly Target 4	37.26
Weekly Target 5	39.88

Weekly price and volumes for Utiamc Nif500beta

Date	Closing	Open	Range	Volume
Thu 01 October 2026	34.65 (-4.26%)	36.19	34.53 - 38.51	4.2168 times
Fri 25 September 2026	36.19 (-1.28%)	37.57	36.14 - 37.70	0.3444 times
Fri 18 September 2026	36.66 (-0.33%)	38.00	35.83 - 38.00	0.2405 times
Fri 11 September 2026	36.78 (-2.02%)	38.29	36.33 - 38.30	0.0263 times
Fri 04 September 2026	37.54 (0%)	37.71	37.17 - 38.30	0.1719 times
Thu 01 October 2026	(0%)		-	0 times

weekly chart UtiamcNif500beta

Monthly price and charts UtiamcNif500beta

Strong monthly Stock price targets for UtiamcNif500beta NIF500BETA are 33.61 and 35.57

Monthly Target 1	33.26
Monthly Target 2	33.96
Monthly Target 3	35.223333333333
Monthly Target 4	35.92
Monthly Target 5	37.18

Monthly price and volumes Utiamc Nif500beta

Date	Closing	Open	Range	Volume
Thu 01 October 2026	34.65 (-5.35%)	36.49	34.53 - 36.49	0.0231 times
Wed 30 September 2026	36.61 (-2.92%)	37.70	35.49 - 38.51	2.9634 times
Mon 31 August 2026	37.71 (0%)	37.86	37.60 - 38.30	0.0135 times
Thu 01 October 2026	(0%)		-	0 times

monthly chart UtiamcNif500beta

Indicator Analysis of UtiamcNif500beta

Please login to view indicator analysis. or View indicator analysis of UtiamcNif500beta NIF500BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Nif500beta NIF500BETA

DMA (daily moving average) of Utiamc Nif500beta NIF500BETA

DMA period	DMA value
5 day DMA	36.18
12 day DMA	36.38
20 day DMA	36.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Nif500beta NIF500BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.99	36.66	36.69
12 day EMA	36.38	36.69	36.71
20 day EMA	36.68	36.89	36.92
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Utiamc Nif500beta NIF500BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.18	36.5	36.53
12 day SMA	36.38	36.52	36.53
20 day SMA	36.66	36.79	36.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA