Login or Join
HomepageUtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf
Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 389.79 and 395.45
| Daily Target 1 | 388.6 |
| Daily Target 2 | 390.97 |
| Daily Target 3 | 394.26 |
| Daily Target 4 | 396.63 |
| Daily Target 5 | 399.92 |
Daily price and volume Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 393.34 (-0.83%) | 396.40 | 391.89 - 397.55 | 0.1268 times | Tue 09 December 2025 | 396.62 (-0.88%) | 397.29 | 393.74 - 398.32 | 0.5298 times | Mon 08 December 2025 | 400.14 (-0.32%) | 401.58 | 397.64 - 403.65 | 0.9157 times | Fri 05 December 2025 | 401.43 (0.69%) | 398.97 | 398.97 - 403.60 | 0.9996 times | Thu 04 December 2025 | 398.67 (1.54%) | 394.60 | 394.00 - 400.12 | 2.0449 times | Wed 03 December 2025 | 392.64 (0.87%) | 391.32 | 390.09 - 394.08 | 1.8787 times | Tue 02 December 2025 | 389.25 (-0.06%) | 389.70 | 388.60 - 390.99 | 0.4946 times | Mon 01 December 2025 | 389.50 (0.37%) | 389.93 | 388.48 - 391.00 | 2.1504 times | Fri 28 November 2025 | 388.08 (-0.04%) | 389.00 | 388.07 - 389.36 | 0.2612 times | Thu 27 November 2025 | 388.22 (0.19%) | 387.61 | 387.11 - 391.27 | 0.5984 times | Wed 26 November 2025 | 387.48 (1.36%) | 383.99 | 383.99 - 387.51 | 1.2553 times |
Weekly price and charts UtiamcNifitetf
Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 386.74 and 398.5
| Weekly Target 1 | 384.53 |
| Weekly Target 2 | 388.94 |
| Weekly Target 3 | 396.29333333333 |
| Weekly Target 4 | 400.7 |
| Weekly Target 5 | 408.05 |
Weekly price and volumes for Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 393.34 (-2.02%) | 401.58 | 391.89 - 403.65 | 0.3671 times | Fri 05 December 2025 | 401.43 (3.44%) | 389.93 | 388.48 - 403.60 | 1.7672 times | Fri 28 November 2025 | 388.08 (1.37%) | 386.36 | 375.41 - 391.27 | 1.2467 times | Fri 21 November 2025 | 382.85 (1.58%) | 376.89 | 373.25 - 386.75 | 1.1107 times | Fri 14 November 2025 | 376.89 (3.31%) | 362.98 | 362.98 - 382.95 | 1.0578 times | Fri 07 November 2025 | 364.80 (-1.4%) | 370.26 | 352.05 - 370.45 | 0.5382 times | Fri 31 October 2025 | 369.99 (-0.54%) | 372.00 | 369.88 - 376.50 | 0.6052 times | Fri 24 October 2025 | 371.99 (2.95%) | 363.58 | 363.29 - 376.06 | 0.977 times | Fri 17 October 2025 | 361.32 (-1.35%) | 366.29 | 360.56 - 367.83 | 0.6267 times | Fri 10 October 2025 | 366.28 (4.53%) | 350.32 | 349.66 - 368.32 | 1.7033 times | Fri 03 October 2025 | 350.42 (0.71%) | 348.82 | 345.50 - 350.92 | 0.5495 times |
Monthly price and charts UtiamcNifitetf
Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 390.91 and 406.08
| Monthly Target 1 | 379.99 |
| Monthly Target 2 | 386.66 |
| Monthly Target 3 | 395.15666666667 |
| Monthly Target 4 | 401.83 |
| Monthly Target 5 | 410.33 |
Monthly price and volumes Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 393.34 (1.36%) | 389.93 | 388.48 - 403.65 | 0.6951 times | Fri 28 November 2025 | 388.08 (4.89%) | 370.26 | 352.05 - 391.27 | 1.2876 times | Fri 31 October 2025 | 369.99 (6.47%) | 347.94 | 345.50 - 376.50 | 1.362 times | Tue 30 September 2025 | 347.51 (-4.26%) | 364.79 | 346.35 - 381.52 | 1.5537 times | Fri 29 August 2025 | 362.98 (-0.46%) | 360.45 | 352.50 - 379.00 | 0.7075 times | Thu 31 July 2025 | 364.67 (-9.01%) | 401.98 | 361.60 - 407.00 | 1.4441 times | Mon 30 June 2025 | 400.80 (4.56%) | 379.66 | 376.05 - 410.00 | 0.5818 times | Fri 30 May 2025 | 383.33 (4.8%) | 368.66 | 360.95 - 393.63 | 0.6674 times | Wed 30 April 2025 | 365.78 (-2.93%) | 374.62 | 325.00 - 396.59 | 1.2049 times | Fri 28 March 2025 | 376.81 (-2.01%) | 385.00 | 365.00 - 405.75 | 0.4959 times | Fri 28 February 2025 | 384.52 (-12.21%) | 429.45 | 380.48 - 469.99 | 0.4635 times |
Indicator Analysis of UtiamcNifitetf
Please login to view indicator analysis. or View indicator analysis of UtiamcNifitetf NIFITETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value |
| 5 day DMA | 398.04 |
| 12 day DMA | 392.3 |
| 20 day DMA | 387.6 |
| 35 day DMA | 380.61 |
| 50 day DMA | 374.24 |
| 100 day DMA | 370.28 |
| 150 day DMA | 376.95 |
| 200 day DMA | 375.73 |
EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.73 | 396.92 | 397.07 |
| 12 day EMA | 392.46 | 392.3 | 391.51 |
| 20 day EMA | 388.34 | 387.81 | 386.88 |
| 35 day EMA | 381.76 | 381.08 | 380.17 |
| 50 day EMA | 375.35 | 374.62 | 373.72 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.04 | 397.9 | 396.43 |
| 12 day SMA | 392.3 | 391.61 | 390.46 |
| 20 day SMA | 387.6 | 387.02 | 385.89 |
| 35 day SMA | 380.61 | 379.78 | 378.77 |
| 50 day SMA | 374.24 | 373.33 | 372.53 |
| 100 day SMA | 370.28 | 370.22 | 370.11 |
| 150 day SMA | 376.95 | 376.77 | 376.57 |
| 200 day SMA | 375.73 | 375.86 | 376 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.