Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 266.95 and 270.62
| Daily Target 1 | 263.96 |
| Daily Target 2 | 266.27 |
| Daily Target 3 | 267.63333333333 |
| Daily Target 4 | 269.94 |
| Daily Target 5 | 271.3 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 268.57 (0.76%) | 266.56 | 265.33 - 269.00 | 0.3714 times | Thu 16 April 2026 | 266.55 (-0.09%) | 265.60 | 264.11 - 269.78 | 0.5742 times | Wed 15 April 2026 | 266.78 (1.67%) | 262.50 | 262.50 - 267.25 | 0.5059 times | Mon 13 April 2026 | 262.40 (-0.93%) | 264.36 | 260.00 - 264.86 | 0.6253 times | Fri 10 April 2026 | 264.86 (0.98%) | 262.28 | 261.92 - 265.00 | 0.9831 times | Thu 09 April 2026 | 262.28 (-1.02%) | 264.97 | 261.36 - 269.00 | 1.0739 times | Wed 08 April 2026 | 264.97 (4.11%) | 256.00 | 256.00 - 274.24 | 1.5122 times | Tue 07 April 2026 | 254.50 (0.41%) | 253.46 | 250.80 - 255.00 | 1.0935 times | Mon 06 April 2026 | 253.46 (1.1%) | 258.23 | 248.00 - 258.23 | 1.284 times | Thu 02 April 2026 | 250.71 (-0.09%) | 249.01 | 244.80 - 251.60 | 1.9766 times | Wed 01 April 2026 | 250.93 (1.8%) | 248.00 | 248.00 - 253.45 | 1.0429 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 264.29 and 274.07
| Weekly Target 1 | 256.34 |
| Weekly Target 2 | 262.45 |
| Weekly Target 3 | 266.11666666667 |
| Weekly Target 4 | 272.23 |
| Weekly Target 5 | 275.9 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 268.57 (1.4%) | 264.36 | 260.00 - 269.78 | 0.3022 times | Fri 10 April 2026 | 264.86 (5.64%) | 258.23 | 248.00 - 274.24 | 0.8653 times | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 0.7933 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 2.0653 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 0.8355 times | Fri 13 March 2026 | 255.61 (-5.34%) | 276.79 | 255.00 - 276.79 | 1.3588 times | Fri 06 March 2026 | 270.04 (-2.83%) | 277.89 | 268.41 - 277.89 | 1.3826 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.8006 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.7987 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.7976 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.098 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 256.69 and 286.13
| Monthly Target 1 | 233.1 |
| Monthly Target 2 | 250.83 |
| Monthly Target 3 | 262.53666666667 |
| Monthly Target 4 | 280.27 |
| Monthly Target 5 | 291.98 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 268.57 (8.96%) | 248.00 | 244.80 - 274.24 | 0.6512 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.4301 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.4165 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.8835 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.1213 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3674 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4862 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4214 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.8153 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.407 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.4431 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 265.83 |
| 12 day DMA | 259.38 |
| 20 day DMA | 257.7 |
| 35 day DMA | 263.4 |
| 50 day DMA | 269.42 |
| 100 day DMA | 277.19 |
| 150 day DMA | 277.88 |
| 200 day DMA | 276.87 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.7 | 264.26 | 263.11 |
| 12 day EMA | 262.19 | 261.03 | 260.03 |
| 20 day EMA | 261.68 | 260.95 | 260.36 |
| 35 day EMA | 264.93 | 264.72 | 264.61 |
| 50 day EMA | 269.81 | 269.86 | 269.99 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.83 | 264.57 | 264.26 |
| 12 day SMA | 259.38 | 257.99 | 257.14 |
| 20 day SMA | 257.7 | 257.16 | 256.62 |
| 35 day SMA | 263.4 | 263.79 | 264.21 |
| 50 day SMA | 269.42 | 269.53 | 269.79 |
| 100 day SMA | 277.19 | 277.37 | 277.56 |
| 150 day SMA | 277.88 | 277.9 | 277.93 |
| 200 day SMA | 276.87 | 276.9 | 276.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.