Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 283.93 and 286.45
| Daily Target 1 | 281.88 |
| Daily Target 2 | 283.45 |
| Daily Target 3 | 284.39666666667 |
| Daily Target 4 | 285.97 |
| Daily Target 5 | 286.92 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 285.03 (0.37%) | 283.99 | 282.82 - 285.34 | 0.8311 times | Tue 17 February 2026 | 283.98 (0.18%) | 282.68 | 281.82 - 284.19 | 0.7593 times | Mon 16 February 2026 | 283.47 (0.72%) | 274.40 | 274.40 - 283.72 | 1.1031 times | Fri 13 February 2026 | 281.44 (-1.24%) | 277.83 | 277.83 - 284.97 | 1.2008 times | Thu 12 February 2026 | 284.96 (-0.52%) | 284.51 | 284.26 - 286.46 | 1.204 times | Wed 11 February 2026 | 286.46 (0.12%) | 286.11 | 285.57 - 286.77 | 0.7543 times | Tue 10 February 2026 | 286.12 (0.21%) | 292.66 | 283.87 - 292.66 | 1.7483 times | Mon 09 February 2026 | 285.53 (0.69%) | 290.65 | 281.50 - 290.65 | 0.7309 times | Fri 06 February 2026 | 283.57 (0.14%) | 283.17 | 281.21 - 284.37 | 0.7969 times | Thu 05 February 2026 | 283.16 (-0.43%) | 284.38 | 282.02 - 284.38 | 0.8713 times | Wed 04 February 2026 | 284.38 (0.24%) | 290.79 | 281.98 - 290.79 | 1.1026 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 279.72 and 290.66
| Weekly Target 1 | 270.65 |
| Weekly Target 2 | 277.84 |
| Weekly Target 3 | 281.59 |
| Weekly Target 4 | 288.78 |
| Weekly Target 5 | 292.53 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 285.03 (1.28%) | 274.40 | 274.40 - 285.34 | 0.4452 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.9319 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.2829 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.7592 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 0.9467 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 1.7773 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 0.8602 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 1.7829 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.5557 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 0.6581 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 0.7251 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 278.07 and 299.63
| Monthly Target 1 | 261.37 |
| Monthly Target 2 | 273.2 |
| Monthly Target 3 | 282.93 |
| Monthly Target 4 | 294.76 |
| Monthly Target 5 | 304.49 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 285.03 (2.07%) | 278.53 | 271.10 - 292.66 | 1.2713 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 2.5952 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.5449 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.5063 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.67 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.5806 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.1234 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.5609 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.6105 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.537 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.8256 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 283.78 |
| 12 day DMA | 284.32 |
| 20 day DMA | 281.73 |
| 35 day DMA | 283.08 |
| 50 day DMA | 284.02 |
| 100 day DMA | 283.11 |
| 150 day DMA | 279.82 |
| 200 day DMA | 278.04 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.2 | 283.79 | 283.7 |
| 12 day EMA | 283.57 | 283.31 | 283.19 |
| 20 day EMA | 283.18 | 282.98 | 282.88 |
| 35 day EMA | 283.55 | 283.46 | 283.43 |
| 50 day EMA | 284.23 | 284.2 | 284.21 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.78 | 284.06 | 284.49 |
| 12 day SMA | 284.32 | 283.62 | 282.8 |
| 20 day SMA | 281.73 | 281.37 | 281.11 |
| 35 day SMA | 283.08 | 283.1 | 283.14 |
| 50 day SMA | 284.02 | 284.04 | 284.13 |
| 100 day SMA | 283.11 | 283.02 | 282.95 |
| 150 day SMA | 279.82 | 279.75 | 279.7 |
| 200 day SMA | 278.04 | 277.95 | 277.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.