Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 283.83 and 286.58
| Daily Target 1 | 281.87 |
| Daily Target 2 | 283.03 |
| Daily Target 3 | 284.61666666667 |
| Daily Target 4 | 285.78 |
| Daily Target 5 | 287.37 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.20 (-0.07%) | 283.45 | 283.45 - 286.20 | 1.223 times | Tue 09 December 2025 | 284.39 (-0.48%) | 284.86 | 283.47 - 287.57 | 1.1161 times | Mon 08 December 2025 | 285.76 (-1.05%) | 287.73 | 285.42 - 290.70 | 1.1277 times | Fri 05 December 2025 | 288.78 (0.71%) | 288.94 | 286.13 - 290.90 | 0.9963 times | Thu 04 December 2025 | 286.73 (0.33%) | 285.78 | 285.78 - 287.99 | 0.8582 times | Wed 03 December 2025 | 285.79 (-0.44%) | 287.05 | 285.52 - 287.05 | 1.0211 times | Tue 02 December 2025 | 287.05 (-0.53%) | 288.57 | 285.57 - 291.00 | 0.9863 times | Mon 01 December 2025 | 288.57 (-0.01%) | 295.80 | 287.00 - 295.80 | 0.7249 times | Fri 28 November 2025 | 288.59 (-0.19%) | 289.00 | 288.46 - 289.68 | 0.9774 times | Thu 27 November 2025 | 289.13 (0.31%) | 288.24 | 288.00 - 289.79 | 0.9689 times | Wed 26 November 2025 | 288.24 (1.03%) | 285.31 | 285.31 - 288.49 | 0.202 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 280.2 and 287.45
| Weekly Target 1 | 278.87 |
| Weekly Target 2 | 281.53 |
| Weekly Target 3 | 286.11666666667 |
| Weekly Target 4 | 288.78 |
| Weekly Target 5 | 293.37 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.20 (-1.59%) | 287.73 | 283.45 - 290.70 | 1.3142 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.7388 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 1.1882 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.7961 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.606 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.4927 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.5502 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.629 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 1.3348 times | Fri 10 October 2025 | 277.46 (1.4%) | 273.62 | 273.03 - 278.25 | 0.35 times | Fri 03 October 2025 | 273.63 (0.93%) | 271.10 | 269.55 - 275.50 | 0.3479 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 277.65 and 290
| Monthly Target 1 | 275.47 |
| Monthly Target 2 | 279.83 |
| Monthly Target 3 | 287.81666666667 |
| Monthly Target 4 | 292.18 |
| Monthly Target 5 | 300.17 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.20 (-1.52%) | 295.80 | 283.45 - 295.80 | 0.6752 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.6818 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.9023 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.782 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.5129 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.7553 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.8222 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.7232 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.1119 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 2.0332 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.6192 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 285.97 |
| 12 day DMA | 286.88 |
| 20 day DMA | 286.59 |
| 35 day DMA | 285.36 |
| 50 day DMA | 282.68 |
| 100 day DMA | 277.87 |
| 150 day DMA | 276.3 |
| 200 day DMA | 270.53 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.47 | 286.11 | 286.97 |
| 12 day EMA | 286.15 | 286.51 | 286.9 |
| 20 day EMA | 285.85 | 286.02 | 286.19 |
| 35 day EMA | 284.25 | 284.25 | 284.24 |
| 50 day EMA | 282.36 | 282.28 | 282.19 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.97 | 286.29 | 286.82 |
| 12 day SMA | 286.88 | 287.06 | 287.25 |
| 20 day SMA | 286.59 | 286.64 | 286.57 |
| 35 day SMA | 285.36 | 285.34 | 285.27 |
| 50 day SMA | 282.68 | 282.41 | 282.2 |
| 100 day SMA | 277.87 | 277.79 | 277.71 |
| 150 day SMA | 276.3 | 276.17 | 276.05 |
| 200 day SMA | 270.53 | 270.36 | 270.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.