Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 261.16 and 269.68
| Daily Target 1 | 259.27 |
| Daily Target 2 | 263.04 |
| Daily Target 3 | 267.78666666667 |
| Daily Target 4 | 271.56 |
| Daily Target 5 | 276.31 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 266.82 (0.35%) | 272.53 | 264.01 - 272.53 | 0.2815 times | Wed 17 June 2026 | 265.89 (0.16%) | 265.46 | 264.59 - 267.80 | 0.5047 times | Tue 16 June 2026 | 265.46 (0.78%) | 269.98 | 263.40 - 269.98 | 4.8816 times | Mon 15 June 2026 | 263.40 (1.02%) | 260.74 | 260.74 - 265.00 | 1.0652 times | Fri 12 June 2026 | 260.74 (1.78%) | 257.18 | 257.18 - 260.98 | 0.5193 times | Thu 11 June 2026 | 256.19 (-0.25%) | 256.83 | 254.51 - 257.30 | 0.2034 times | Wed 10 June 2026 | 256.83 (-0.14%) | 255.57 | 255.57 - 258.71 | 0.4003 times | Tue 09 June 2026 | 257.18 (0.5%) | 262.29 | 253.50 - 262.29 | 0.2295 times | Mon 08 June 2026 | 255.90 (-1%) | 258.00 | 250.49 - 258.00 | 1.5932 times | Fri 05 June 2026 | 258.49 (0.02%) | 261.03 | 257.40 - 261.03 | 0.3214 times | Thu 04 June 2026 | 258.45 (-0.12%) | 258.77 | 256.63 - 259.10 | 0.477 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 263.78 and 275.57
| Weekly Target 1 | 254.91 |
| Weekly Target 2 | 260.86 |
| Weekly Target 3 | 266.69666666667 |
| Weekly Target 4 | 272.65 |
| Weekly Target 5 | 278.49 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 266.82 (2.33%) | 260.74 | 260.74 - 272.53 | 1.8595 times | Fri 12 June 2026 | 260.74 (0.87%) | 258.00 | 250.49 - 262.29 | 0.8136 times | Fri 05 June 2026 | 258.49 (-0.71%) | 260.76 | 256.10 - 262.95 | 0.8911 times | Fri 29 May 2026 | 260.35 (-0.56%) | 262.82 | 259.80 - 266.89 | 1.9098 times | Fri 22 May 2026 | 261.82 (0.54%) | 260.41 | 257.01 - 266.96 | 0.4734 times | Fri 15 May 2026 | 260.41 (-2.35%) | 273.35 | 256.74 - 273.35 | 1.1443 times | Fri 08 May 2026 | 266.69 (0.79%) | 266.00 | 259.51 - 271.74 | 0.7346 times | Thu 30 April 2026 | 264.61 (0.22%) | 264.02 | 259.36 - 271.52 | 0.3175 times | Fri 24 April 2026 | 264.02 (-1.69%) | 269.52 | 263.12 - 270.70 | 1.0944 times | Fri 17 April 2026 | 268.57 (1.4%) | 264.36 | 260.00 - 269.78 | 0.7619 times | Fri 10 April 2026 | 264.86 (5.64%) | 258.23 | 248.00 - 274.24 | 2.1815 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 258.66 and 280.7
| Monthly Target 1 | 241.24 |
| Monthly Target 2 | 254.03 |
| Monthly Target 3 | 263.28 |
| Monthly Target 4 | 276.07 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 266.82 (2.49%) | 260.76 | 250.49 - 272.53 | 0.5583 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6676 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8557 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.3679 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3802 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.8353 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0926 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.358 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4738 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4106 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.7944 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 264.46 |
| 12 day DMA | 260.34 |
| 20 day DMA | 260.88 |
| 35 day DMA | 261.87 |
| 50 day DMA | 262.9 |
| 100 day DMA | 267.29 |
| 150 day DMA | 273.54 |
| 200 day DMA | 274.39 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.39 | 263.17 | 261.81 |
| 12 day EMA | 262.12 | 261.27 | 260.43 |
| 20 day EMA | 261.55 | 260.99 | 260.47 |
| 35 day EMA | 261.51 | 261.2 | 260.92 |
| 50 day EMA | 262.06 | 261.87 | 261.71 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.46 | 262.34 | 260.52 |
| 12 day SMA | 260.34 | 259.75 | 259.15 |
| 20 day SMA | 260.88 | 260.59 | 260.31 |
| 35 day SMA | 261.87 | 261.82 | 261.82 |
| 50 day SMA | 262.9 | 262.63 | 262.32 |
| 100 day SMA | 267.29 | 267.41 | 267.58 |
| 150 day SMA | 273.54 | 273.63 | 273.73 |
| 200 day SMA | 274.39 | 274.43 | 274.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.