Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3844.78 and 3886.48

Daily Target 13810.05
Daily Target 23837.8
Daily Target 33851.75
Daily Target 43879.5
Daily Target 53893.45

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 16 October 2026 3865.55 (0.78%) 3845.95 3824.00 - 3865.70 0 times
Thu 15 October 2026 3835.60 (1.58%) 3783.35 3777.60 - 3844.15 0 times
Wed 14 October 2026 3775.90 (-0.32%) 3785.80 3766.05 - 3795.45 0 times
Tue 13 October 2026 3788.05 (1.63%) 3724.10 3711.20 - 3788.05 0 times
Mon 12 October 2026 3727.40 (-0.62%) 3761.00 3717.85 - 3772.50 0 times
Fri 09 October 2026 3750.80 (1.11%) 3722.70 3714.70 - 3759.75 0 times
Thu 08 October 2026 3709.55 (-1.68%) 3772.85 3701.90 - 3773.20 0 times
Wed 07 October 2026 3773.10 (-0.88%) 3794.15 3765.55 - 3795.00 0 times
Tue 06 October 2026 3806.75 (1.06%) 3774.95 3767.30 - 3806.75 0 times
Mon 05 October 2026 3766.90 (0.44%) 3767.65 3742.90 - 3782.00 0 times
Thu 01 October 2026 3750.55 (-0.84%) 3768.05 3715.25 - 3779.45 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3788.38 and 3942.88

Weekly Target 13659.65
Weekly Target 23762.6
Weekly Target 33814.15
Weekly Target 43917.1
Weekly Target 53968.65

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 16 October 2026 3865.55 (3.06%) 3761.00 3711.20 - 3865.70 0 times
Fri 09 October 2026 3750.80 (0.01%) 3767.65 3701.90 - 3806.75 0 times
Thu 01 October 2026 3750.55 (-3.21%) 3859.60 3715.25 - 3862.20 0 times
Fri 25 September 2026 3874.75 (-1.2%) 3916.40 3853.15 - 3935.10 0 times
Fri 18 September 2026 3921.65 (0.03%) 3948.45 3867.30 - 3953.15 0 times
Fri 11 September 2026 3920.35 (-2.13%) 4003.10 3891.35 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3783.73 and 3947.53

Monthly Target 13647.25
Monthly Target 23756.4
Monthly Target 33811.05
Monthly Target 43920.2
Monthly Target 53974.85

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 16 October 2026 3865.55 (2.2%) 3768.05 3701.90 - 3865.70 0 times
Wed 30 September 2026 3782.25 (-6.09%) 4027.00 3772.30 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3853.10 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3798.5
12 day DMA 3777.7
20 day DMA 3817.75
35 day DMA 3882.47
50 day DMA 3945.65
100 day DMA 3983.81
150 day DMA 3973.09
200 day DMA 4042.82

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3814.653789.23766.01
12 day EMA3803.913792.713784.91
20 day EMA3825.393821.163819.64
35 day EMA3882.453883.443886.26
50 day EMA3946.813950.133954.8

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3798.53775.553750.34
12 day SMA3777.73771.53769.61
20 day SMA3817.753819.233821.65
35 day SMA3882.473888.193895.49
50 day SMA3945.653951.243957.4
100 day SMA3983.813985.353986.7
150 day SMA3973.093973.83975.12
200 day SMA4042.824045.314047.98
Back to top | Use Dark Theme