Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3845.73 and 3933.83

Daily Target 13774.8
Daily Target 23828.55
Daily Target 33862.9
Daily Target 43916.65
Daily Target 53951

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Mon 16 March 2026 3882.30 (0.88%) 3841.35 3809.15 - 3897.25 0 times
Fri 13 March 2026 3848.30 (-1.76%) 3888.85 3841.20 - 3899.05 0 times
Thu 12 March 2026 3917.20 (-0.72%) 3915.60 3893.45 - 3944.50 0 times
Wed 11 March 2026 3945.75 (-1.63%) 4007.25 3940.00 - 4019.85 0 times
Tue 10 March 2026 4011.00 (0.98%) 4013.25 3981.15 - 4018.30 0 times
Mon 09 March 2026 3972.20 (-1.5%) 3934.00 3909.40 - 3979.80 0 times
Fri 06 March 2026 4032.85 (-1.18%) 4063.20 4027.15 - 4076.60 0 times
Thu 05 March 2026 4080.85 (1.1%) 4059.25 4040.10 - 4093.85 0 times
Wed 04 March 2026 4036.60 (-1.56%) 4022.50 4009.05 - 4057.30 0 times
Mon 02 March 2026 4100.50 (-1.29%) 4063.35 4055.85 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.22%) 4203.25 4148.00 - 4205.35 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3845.73 and 3933.83

Weekly Target 13774.8
Weekly Target 23828.55
Weekly Target 33862.9
Weekly Target 43916.65
Weekly Target 53951

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Mon 16 March 2026 3882.30 (0.88%) 3841.35 3809.15 - 3897.25 0 times
Fri 13 March 2026 3848.30 (-4.58%) 3934.00 3841.20 - 4019.85 0 times
Fri 06 March 2026 4032.85 (-2.92%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times
Fri 20 February 2026 4211.70 (-0.14%) 4208.35 4180.55 - 4274.00 0 times
Fri 13 February 2026 4217.70 (-1.7%) 4315.70 4213.10 - 4330.40 0 times
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (0.89%) 4190.15 4165.15 - 4247.60 0 times
Fri 23 January 2026 4183.40 (-3.05%) 4309.95 4167.40 - 4309.95 0 times
Fri 16 January 2026 4315.15 (0.32%) 4297.20 4263.75 - 4344.10 0 times
Fri 09 January 2026 4301.35 (-2.53%) 4412.25 4290.15 - 4416.45 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3688.6 and 4002.85

Monthly Target 13624.03
Monthly Target 23753.17
Monthly Target 33938.2833333333
Monthly Target 44067.42
Monthly Target 54252.53

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 16 March 2026 3882.30 (-6.54%) 4063.35 3809.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3920.91
12 day DMA 4015.58
20 day DMA 4099.27
35 day DMA 4167.17
50 day DMA 4209.67
100 day DMA 4266.84
150 day DMA 4241.18
200 day DMA 4228.85

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3916.153933.073975.45
12 day EMA3998.384019.484050.59
20 day EMA4061.74080.584105.02
35 day EMA4132.094146.84164.37
50 day EMA4191.474204.084218.6

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3920.913938.893975.8
12 day SMA4015.584042.384070.75
20 day SMA4099.274116.044137.68
35 day SMA4167.174175.774186.71
50 day SMA4209.674219.474229.57
100 day SMA4266.844271.084275.51
150 day SMA4241.184242.734244.63
200 day SMA4228.854230.134231.63
Back to top | Use Dark Theme