Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4084.7 and 4115.7

Daily Target 14078.13
Daily Target 24091.27
Daily Target 34109.1333333333
Daily Target 44122.27
Daily Target 54140.13

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Tue 07 July 2026 4104.40 (-0.16%) 4117.70 4096.00 - 4127.00 0 times
Mon 06 July 2026 4111.00 (0.88%) 4085.15 4083.50 - 4115.90 0 times
Fri 03 July 2026 4075.05 (0.37%) 4093.15 4071.80 - 4093.45 0 times
Thu 02 July 2026 4060.05 (0.79%) 4037.45 4037.30 - 4064.05 0 times
Wed 01 July 2026 4028.35 (0.77%) 4003.30 4002.70 - 4036.60 0 times
Tue 30 June 2026 3997.45 (-0.11%) 4017.85 3990.60 - 4018.40 0 times
Mon 29 June 2026 4001.70 (-0.46%) 4020.90 3996.90 - 4031.05 0 times
Thu 25 June 2026 4020.00 (0%) 4037.70 4017.20 - 4056.00 0 times
Wed 24 June 2026 4020.00 (0.87%) 3980.95 3980.30 - 4029.45 0 times
Tue 23 June 2026 3985.50 (-1.2%) 4028.25 3978.10 - 4035.30 0 times
Mon 22 June 2026 4034.10 (0.43%) 4033.10 4027.75 - 4045.70 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4093.95 and 4137.45

Weekly Target 14061.47
Weekly Target 24082.93
Weekly Target 34104.9666666667
Weekly Target 44126.43
Weekly Target 54148.47

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Tue 07 July 2026 4104.40 (0.72%) 4085.15 4083.50 - 4127.00 0 times
Fri 03 July 2026 4075.05 (1.37%) 4020.90 3990.60 - 4093.45 0 times
Thu 25 June 2026 4020.00 (0.07%) 4033.10 3978.10 - 4056.00 0 times
Fri 19 June 2026 4017.00 (1.85%) 4007.50 3980.05 - 4051.30 0 times
Fri 12 June 2026 3943.95 (0.6%) 3870.15 3853.10 - 3947.55 0 times
Fri 05 June 2026 3920.25 (-0.75%) 3968.55 3883.20 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times
Fri 22 May 2026 3969.70 (0.67%) 3915.65 3883.75 - 3986.05 0 times
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times
Fri 08 May 2026 4059.30 (1.36%) 4017.65 3996.15 - 4097.85 0 times
Thu 30 April 2026 4005.00 (0.08%) 4005.70 3966.65 - 4065.25 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4053.55 and 4177.85

Monthly Target 13953.73
Monthly Target 24029.07
Monthly Target 34078.0333333333
Monthly Target 44153.37
Monthly Target 54202.33

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Tue 07 July 2026 4104.40 (2.68%) 4003.30 4002.70 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3853.10 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4075.77
12 day DMA 4037.88
20 day DMA 4005.93
35 day DMA 3981.3
50 day DMA 3988.43
100 day DMA 4012.69
150 day DMA 4112.39
200 day DMA 4149.04

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4079.154066.524044.28
12 day EMA4045.134034.364020.43
20 day EMA4024.14015.654005.62
35 day EMA4013.434008.074002.01
50 day EMA4005.694001.663997.2

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4075.774054.384032.52
12 day SMA4037.884033.114026.64
20 day SMA4005.933994.323984.79
35 day SMA3981.33976.693972.29
50 day SMA3988.433987.443987.23
100 day SMA4012.694014.514016.48
150 day SMA4112.394113.744115.11
200 day SMA4149.044149.594150.1
Back to top | Use Dark Theme