Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17967.3 and 18151.85

Daily Target 117923.05
Daily Target 218011.55
Daily Target 318107.6
Daily Target 418196.1
Daily Target 518292.15

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 16 June 2026 18100.05 (-0.53%) 18196.90 18019.10 - 18203.65 0 times
Mon 15 June 2026 18197.25 (2.43%) 18067.80 18017.10 - 18687.95 0 times
Fri 12 June 2026 17765.90 (2.02%) 17681.00 17527.70 - 17785.60 0 times
Thu 11 June 2026 17413.80 (-0.84%) 17443.20 17361.35 - 17536.60 0 times
Wed 10 June 2026 17562.15 (-1.22%) 17765.05 17525.40 - 17778.45 0 times
Tue 09 June 2026 17779.40 (1.19%) 17699.85 17614.65 - 17809.35 0 times
Mon 08 June 2026 17571.15 (-1.6%) 17599.25 17504.70 - 17770.55 0 times
Fri 05 June 2026 17856.85 (-0.09%) 17931.90 17767.20 - 17973.70 0 times
Thu 04 June 2026 17872.25 (0.29%) 17770.20 17713.55 - 17940.00 0 times
Wed 03 June 2026 17819.80 (-0.08%) 17838.95 17594.25 - 17867.55 0 times
Tue 02 June 2026 17834.50 (0.44%) 17655.00 17603.80 - 17868.90 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18058.58 and 18729.43

Weekly Target 117597.52
Weekly Target 217848.78
Weekly Target 318268.366666667
Weekly Target 418519.63
Weekly Target 518939.22

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 16 June 2026 18100.05 (1.88%) 18067.80 18017.10 - 18687.95 0 times
Fri 12 June 2026 17765.90 (-0.51%) 17599.25 17361.35 - 17809.35 0 times
Fri 05 June 2026 17856.85 (-0.88%) 18098.95 17594.25 - 18139.40 0 times
Fri 29 May 2026 18015.50 (2%) 17887.95 17872.75 - 18410.20 0 times
Fri 22 May 2026 17663.10 (0.33%) 17460.10 17198.20 - 17755.70 0 times
Fri 15 May 2026 17604.85 (-2.54%) 17897.90 17334.60 - 17902.55 0 times
Fri 08 May 2026 18063.30 (2.39%) 17716.30 17689.30 - 18276.55 0 times
Thu 30 April 2026 17642.10 (-0.73%) 17867.35 17497.30 - 18036.40 0 times
Fri 24 April 2026 17772.05 (-1.58%) 18050.75 17605.55 - 18219.60 0 times
Fri 17 April 2026 18056.50 (2.42%) 17219.05 17141.60 - 18075.60 0 times
Fri 10 April 2026 17629.85 (9.07%) 16210.90 16076.85 - 17645.25 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17730.7 and 19057.3

Monthly Target 116723.18
Monthly Target 217411.62
Monthly Target 318049.783333333
Monthly Target 418738.22
Monthly Target 519376.38

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 16 June 2026 18100.05 (0.47%) 18098.95 17361.35 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 16242.65 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17807.83
12 day DMA 17794.12
20 day DMA 17806.34
35 day DMA 17800.62
50 day DMA 17704.42
100 day DMA 17602.1
150 day DMA 17801.48
200 day DMA 17970.71

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17925.5617838.3317658.9
12 day EMA17838.8717791.417717.64
20 day EMA17798.0517766.2817720.93
35 day EMA17693.3217669.3717638.29
50 day EMA17590.1217569.3117543.69

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17807.8317743.717618.48
12 day SMA17794.1217787.0717796.03
20 day SMA17806.3417771.9817742.36
35 day SMA17800.6217791.2517782.2
50 day SMA17704.4217666.3117617.68
100 day SMA17602.117599.6817596.66
150 day SMA17801.4817804.0317806.7
200 day SMA17970.7117972.7217974.29
Back to top | Use Dark Theme