Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17289.98 and 17633.28

Daily Target 1	17011.65
Daily Target 2	17225
Daily Target 3	17354.95
Daily Target 4	17568.3
Daily Target 5	17698.25

Daily price and volume Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 13 April 2026	17438.35 (-1.09%)	17219.05	17141.60 - 17484.90	0 times
Fri 10 April 2026	17629.85 (2.13%)	17392.95	17379.45 - 17645.25	0 times
Thu 09 April 2026	17261.75 (0.18%)	17182.30	17097.00 - 17341.40	0 times
Wed 08 April 2026	17231.10 (4.78%)	17074.75	17026.65 - 17261.95	0 times
Tue 07 April 2026	16445.30 (0.28%)	16329.10	16208.35 - 16460.65	0 times
Mon 06 April 2026	16399.60 (1.46%)	16210.90	16076.85 - 16413.85	0 times
Thu 02 April 2026	16163.60 (-0.19%)	15974.70	15649.85 - 16203.30	0 times
Wed 01 April 2026	16194.30 (2.72%)	16242.65	16144.35 - 16383.90	0 times
Mon 30 March 2026	15765.85 (-2.23%)	15924.60	15738.60 - 16127.35	0 times
Fri 27 March 2026	16124.85 (-2.34%)	16415.00	16110.95 - 16419.45	0 times
Wed 25 March 2026	16511.10 (2.22%)	16336.80	16313.85 - 16615.45	0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17289.98 and 17633.28

Weekly Target 1	17011.65
Weekly Target 2	17225
Weekly Target 3	17354.95
Weekly Target 4	17568.3
Weekly Target 5	17698.25

Weekly price and volumes for Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 13 April 2026	17438.35 (-1.09%)	17219.05	17141.60 - 17484.90	0 times
Fri 10 April 2026	17629.85 (9.07%)	16210.90	16076.85 - 17645.25	0 times
Thu 02 April 2026	16163.60 (0.24%)	15924.60	15649.85 - 16383.90	0 times
Fri 27 March 2026	16124.85 (-1.6%)	16187.45	15748.65 - 16615.45	0 times
Fri 20 March 2026	16386.95 (-0.46%)	16395.25	16272.95 - 16987.40	0 times
Fri 13 March 2026	16463.40 (-6.75%)	17242.45	16387.90 - 17538.95	0 times
Fri 06 March 2026	17654.40 (-2.76%)	17646.60	17374.70 - 18067.30	0 times
Fri 27 February 2026	18155.30 (-0.4%)	18325.95	18119.30 - 18489.20	0 times
Fri 20 February 2026	18228.40 (0.24%)	18156.25	18049.40 - 18443.45	0 times
Fri 13 February 2026	18185.45 (0.73%)	18161.15	18074.25 - 18403.85	0 times
Fri 06 February 2026	18054.20 (2.8%)	17562.25	16881.90 - 18189.05	0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16544.1 and 18539.5

Monthly Target 1	14915.75
Monthly Target 2	16177.05
Monthly Target 3	16911.15
Monthly Target 4	18172.45
Monthly Target 5	18906.55

Monthly price and volumes Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 13 April 2026	17438.35 (10.61%)	16242.65	15649.85 - 17645.25	0 times
Mon 30 March 2026	15765.85 (-13.16%)	17646.60	15738.60 - 18067.30	0 times
Fri 27 February 2026	18155.30 (3.38%)	17562.25	16881.90 - 18489.20	0 times
Fri 30 January 2026	17562.00 (-2.94%)	18135.80	17301.40 - 18438.25	0 times
Wed 31 December 2025	18094.60 (-1.99%)	18556.60	17711.95 - 18568.90	0 times
Fri 28 November 2025	18461.55 (-0.46%)	18531.35	18120.70 - 18645.80	0 times
Fri 31 October 2025	18546.55 (2.85%)	17996.85	17969.95 - 19073.00	0 times
Tue 30 September 2025	18032.95 (0.48%)	17947.90	17947.90 - 18798.95	0 times
Fri 29 August 2025	17947.00 (-1.01%)	18146.00	17785.70 - 18588.45	0 times
Thu 31 July 2025	18130.45 (-3.04%)	18741.95	17928.15 - 18757.45	0 times
Mon 30 June 2025	18698.55 (5.77%)	17629.30	17537.85 - 18707.25	0 times

monthly chart Nifty100Alpha

Indicator Analysis of Nifty100Alpha

Please login to view indicator analysis. or View indicator analysis of Nifty100Alpha NIFTY100_ALPHA_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period	DMA value
5 day DMA	17201.27
12 day DMA	16609.91
20 day DMA	16574.39
35 day DMA	17156.64
50 day DMA	17402.76
100 day DMA	17749.97
150 day DMA	18001.08
200 day DMA	18067.17

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17209.64	17095.3	16828.06
12 day EMA	16882.97	16782.03	16627.94
20 day EMA	16868.34	16808.36	16721.93
35 day EMA	17048.26	17025.29	16989.7
50 day EMA	17400.09	17398.53	17389.09

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17201.27	16993.52	16700.27
12 day SMA	16609.91	16473.05	16369.48
20 day SMA	16574.39	16556.07	16548.78
35 day SMA	17156.64	17182.46	17200.29
50 day SMA	17402.76	17407.88	17404.94
100 day SMA	17749.97	17759.75	17767.23
150 day SMA	18001.08	18005.74	18009.16
200 day SMA	18067.17	18070.61	18071.47