Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18250.98 and 18342.18

Daily Target 118227.67
Daily Target 218274.28
Daily Target 318318.866666667
Daily Target 418365.48
Daily Target 518410.07

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Thu 20 August 2026 18320.90 (0.55%) 18329.85 18272.25 - 18363.45 0 times
Wed 19 August 2026 18221.15 (-0.68%) 18314.85 18154.00 - 18325.25 0 times
Tue 18 August 2026 18346.55 (-0.4%) 18409.80 18346.55 - 18467.90 0 times
Mon 17 August 2026 18419.60 (0.22%) 18366.50 18351.00 - 18464.90 0 times
Fri 14 August 2026 18379.05 (-0.17%) 18383.80 18312.05 - 18429.05 0 times
Thu 13 August 2026 18411.20 (-0.46%) 18524.10 18346.95 - 18532.30 0 times
Wed 12 August 2026 18497.10 (-0.12%) 18564.95 18415.85 - 18604.60 0 times
Tue 11 August 2026 18519.50 (-0.67%) 18707.45 18484.70 - 18725.10 0 times
Mon 10 August 2026 18644.45 (0.3%) 18631.75 18545.00 - 18669.20 0 times
Fri 07 August 2026 18588.55 (0.85%) 18393.95 18384.80 - 18588.55 0 times
Thu 06 August 2026 18432.65 (-0.22%) 18458.00 18378.65 - 18505.80 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18080.5 and 18394.4

Weekly Target 118000.37
Weekly Target 218160.63
Weekly Target 318314.266666667
Weekly Target 418474.53
Weekly Target 518628.17

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Thu 20 August 2026 18320.90 (-0.32%) 18366.50 18154.00 - 18467.90 0 times
Fri 14 August 2026 18379.05 (-1.13%) 18631.75 18312.05 - 18725.10 0 times
Fri 07 August 2026 18588.55 (2.68%) 18206.65 18172.15 - 18588.55 0 times
Fri 31 July 2026 18103.20 (1.44%) 17980.00 17777.50 - 18160.20 0 times
Fri 24 July 2026 17846.20 (-0.41%) 17948.70 17706.50 - 18316.60 0 times
Fri 17 July 2026 17919.25 (-1.05%) 17961.40 17847.20 - 18151.15 0 times
Fri 10 July 2026 18110.05 (0.15%) 18265.35 17784.45 - 18290.05 0 times
Fri 03 July 2026 18082.70 (0.02%) 18067.10 17830.30 - 18249.25 0 times
Thu 25 June 2026 18079.70 (-1.2%) 18349.60 17935.05 - 18434.50 0 times
Fri 19 June 2026 18298.40 (3%) 18067.80 18017.10 - 18687.95 0 times
Fri 12 June 2026 17765.90 (-0.51%) 17599.25 17361.35 - 17809.35 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18237.45 and 18808.55

Monthly Target 117828.9
Monthly Target 218074.9
Monthly Target 318400
Monthly Target 418646
Monthly Target 518971.1

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Thu 20 August 2026 18320.90 (1.2%) 18206.65 18154.00 - 18725.10 0 times
Fri 31 July 2026 18103.20 (0.99%) 17969.50 17706.50 - 18316.60 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17361.35 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 16242.65 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18337.45
12 day DMA 18437.83
20 day DMA 18271.44
35 day DMA 18168.4
50 day DMA 18127.72
100 day DMA 17833.17
150 day DMA 17781.29
200 day DMA 17903.19

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18335.6418343.0118403.93
12 day EMA18345.4818349.9518373.36
20 day EMA18297.4418294.9718302.74
35 day EMA18215.5918209.3918208.7
50 day EMA18119.6318111.4218106.94

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18337.4518355.5118410.7
12 day SMA18437.8318436.7918444.55
20 day SMA18271.4418251.2518245.92
35 day SMA18168.418159.2618150.8
50 day SMA18127.7218116.8918103.89
100 day SMA17833.1717807.9217789.58
150 day SMA17781.2917780.0417780.55
200 day SMA17903.1917905.6317908.82
Back to top | Use Dark Theme