Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5123.8 and 5174.05

Daily Target 15114.63
Daily Target 25132.97
Daily Target 35164.8833333333
Daily Target 45183.22
Daily Target 55215.13

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Wed 10 December 2025 5151.30 (-0.43%) 5176.55 5146.55 - 5196.80 0 times
Tue 09 December 2025 5173.35 (-0.29%) 5169.85 5133.20 - 5185.00 0 times
Mon 08 December 2025 5188.60 (-1.05%) 5241.40 5174.10 - 5249.10 0 times
Fri 05 December 2025 5243.65 (0.56%) 5210.75 5208.30 - 5248.30 0 times
Thu 04 December 2025 5214.20 (0.45%) 5191.70 5187.55 - 5219.55 0 times
Wed 03 December 2025 5190.60 (-0.36%) 5205.65 5179.70 - 5218.45 0 times
Tue 02 December 2025 5209.10 (-0.27%) 5210.65 5200.50 - 5226.35 0 times
Mon 01 December 2025 5223.15 (0.04%) 5242.20 5210.90 - 5243.70 0 times
Fri 28 November 2025 5221.15 (-0.11%) 5230.65 5218.20 - 5235.95 0 times
Thu 27 November 2025 5226.80 (0.01%) 5238.45 5208.90 - 5243.80 0 times
Wed 26 November 2025 5226.50 (1.22%) 5158.25 5158.25 - 5229.10 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5084.3 and 5200.2

Weekly Target 15061.97
Weekly Target 25106.63
Weekly Target 35177.8666666667
Weekly Target 45222.53
Weekly Target 55293.77

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Wed 10 December 2025 5151.30 (-1.76%) 5241.40 5133.20 - 5249.10 0 times
Fri 05 December 2025 5243.65 (0.43%) 5242.20 5179.70 - 5248.30 0 times
Fri 28 November 2025 5221.15 (0.66%) 5196.70 5158.25 - 5243.80 0 times
Fri 21 November 2025 5187.00 (0.4%) 5175.70 5164.60 - 5236.60 0 times
Fri 14 November 2025 5166.50 (1.83%) 5078.55 5065.90 - 5196.85 0 times
Fri 07 November 2025 5073.60 (-0.57%) 5100.55 5020.55 - 5133.70 0 times
Fri 31 October 2025 5102.70 (-0.24%) 5124.55 5100.10 - 5173.45 0 times
Fri 24 October 2025 5115.05 (0.13%) 5130.10 5100.20 - 5175.70 0 times
Fri 17 October 2025 5108.35 (1.17%) 5029.20 5008.45 - 5120.85 0 times
Fri 10 October 2025 5049.50 (1.55%) 4974.70 4966.60 - 5059.60 0 times
Fri 03 October 2025 4972.60 (1.23%) 4929.40 4906.40 - 4974.80 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5084.3 and 5200.2

Monthly Target 15061.97
Monthly Target 25106.63
Monthly Target 35177.8666666667
Monthly Target 45222.53
Monthly Target 55293.77

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Wed 10 December 2025 5151.30 (-1.34%) 5242.20 5133.20 - 5249.10 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times
Wed 30 April 2025 4750.90 (2.92%) 4587.00 4242.15 - 4825.70 0 times
Fri 28 March 2025 4615.95 (6.22%) 4358.30 4308.35 - 4692.55 0 times
Fri 28 February 2025 4345.75 (-6.28%) 4608.15 4340.40 - 4718.05 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5194.22
12 day DMA 5202.65
20 day DMA 5196.34
35 day DMA 5164.38
50 day DMA 5122.19
100 day DMA 5043.05
150 day DMA 5008.22
200 day DMA 4895.04

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5182.115197.525209.6
12 day EMA5191.395198.685203.28
20 day EMA5183.045186.385187.75
35 day EMA5154.745154.945153.86
50 day EMA5120.285119.015116.79

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5194.225202.085209.23
12 day SMA5202.655204.25205.34
20 day SMA5196.345197.665194.84
35 day SMA5164.385163.535161.67
50 day SMA5122.195117.45113.67
100 day SMA5043.055041.555039.77
150 day SMA5008.225005.675002.84
200 day SMA4895.044892.14889.04
Back to top | Use Dark Theme