Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5019.65 and 5059.45

Daily Target 15008.02
Daily Target 25031.28
Daily Target 35047.8166666667
Daily Target 45071.08
Daily Target 55087.62

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Mon 31 August 2026 5054.55 (-0.44%) 5062.65 5024.55 - 5064.35 0 times
Fri 28 August 2026 5076.85 (0.26%) 5070.95 5055.70 - 5083.25 0 times
Thu 27 August 2026 5063.50 (-0.38%) 5096.30 5063.50 - 5103.55 0 times
Wed 26 August 2026 5082.90 (-0.58%) 5116.75 5082.90 - 5128.75 0 times
Tue 25 August 2026 5112.70 (0.6%) 5076.40 5061.25 - 5112.70 0 times
Mon 24 August 2026 5082.05 (-0.04%) 5086.10 5068.30 - 5097.45 0 times
Fri 21 August 2026 5083.85 (-0.16%) 5099.10 5076.55 - 5099.10 0 times
Thu 20 August 2026 5091.80 (0.58%) 5095.65 5085.25 - 5100.45 0 times
Wed 19 August 2026 5062.45 (-0.31%) 5079.60 5053.00 - 5082.80 0 times
Tue 18 August 2026 5077.95 (-0.54%) 5093.45 5077.95 - 5101.05 0 times
Mon 17 August 2026 5105.70 (-0.38%) 5118.70 5098.35 - 5122.75 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5019.65 and 5059.45

Weekly Target 15008.02
Weekly Target 25031.28
Weekly Target 35047.8166666667
Weekly Target 45071.08
Weekly Target 55087.62

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Mon 31 August 2026 5054.55 (-0.44%) 5062.65 5024.55 - 5064.35 0 times
Fri 28 August 2026 5076.85 (-0.14%) 5086.10 5055.70 - 5128.75 0 times
Fri 21 August 2026 5083.85 (-0.81%) 5118.70 5053.00 - 5122.75 0 times
Fri 14 August 2026 5125.25 (-0.8%) 5171.50 5110.25 - 5175.80 0 times
Fri 07 August 2026 5166.65 (0.81%) 5165.00 5148.20 - 5208.95 0 times
Fri 31 July 2026 5125.00 (3.44%) 4987.10 4985.80 - 5134.60 0 times
Fri 24 July 2026 4954.50 (-1.41%) 5010.70 4914.35 - 5036.60 0 times
Fri 17 July 2026 5025.30 (0.68%) 4955.55 4945.20 - 5035.00 0 times
Fri 10 July 2026 4991.45 (0.14%) 5015.70 4899.35 - 5039.50 0 times
Fri 03 July 2026 4984.40 (1.35%) 4920.55 4868.40 - 5006.80 0 times
Thu 25 June 2026 4918.00 (-0.18%) 4942.90 4876.80 - 4961.25 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4947.35 and 5131.75

Monthly Target 14911.62
Monthly Target 24983.08
Monthly Target 35096.0166666667
Monthly Target 45167.48
Monthly Target 55280.42

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Mon 31 August 2026 5054.55 (-1.37%) 5165.00 5024.55 - 5208.95 0 times
Fri 31 July 2026 5125.00 (5.11%) 4885.10 4881.40 - 5134.60 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4737.05 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4597.20 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5078.1
12 day DMA 5084.96
20 day DMA 5116.74
35 day DMA 5081.29
50 day DMA 5038.84
100 day DMA 4955.5
150 day DMA 4954.87
200 day DMA 5017.11

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5071.855080.55082.32
12 day EMA5085.835091.515094.17
20 day EMA5087.125090.555091.99
35 day EMA5063.275063.785063.01
50 day EMA5031.885030.965029.09

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5078.15083.65085
12 day SMA5084.965091.595097.05
20 day SMA5116.745124.465126.87
35 day SMA5081.295079.875077.43
50 day SMA5038.845036.965034.32
100 day SMA4955.54951.374946.36
150 day SMA4954.874955.224956.07
200 day SMA5017.115017.215017.19
Back to top | Use Dark Theme