Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30006.55 and 30932.05

Daily Target 129245.82
Daily Target 229841.78
Daily Target 330171.316666667
Daily Target 430767.28
Daily Target 531096.82

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 02 April 2026 30437.75 (0.05%) 30029.65 29575.35 - 30500.85 0 times
Wed 01 April 2026 30422.35 (2.13%) 30622.60 30294.55 - 30737.75 0 times
Mon 30 March 2026 29787.20 (-2.45%) 30164.65 29741.95 - 30416.35 0 times
Fri 27 March 2026 30534.95 (-2.1%) 31027.80 30511.85 - 31033.30 0 times
Wed 25 March 2026 31189.30 (1.96%) 30862.60 30853.40 - 31379.60 0 times
Tue 24 March 2026 30590.05 (1.61%) 30677.35 30152.60 - 30818.40 0 times
Mon 23 March 2026 30104.30 (-3.45%) 30869.45 30052.95 - 30872.30 0 times
Fri 20 March 2026 31179.15 (0.62%) 31204.45 31130.15 - 31555.75 0 times
Thu 19 March 2026 30988.45 (-3.13%) 31497.70 30881.40 - 31565.40 0 times
Wed 18 March 2026 31988.25 (1.03%) 31749.80 31718.75 - 32085.60 0 times
Tue 17 March 2026 31661.60 (0.77%) 31527.00 31337.75 - 31751.80 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30006.55 and 31168.95

Weekly Target 129087.88
Weekly Target 229762.82
Weekly Target 330250.283333333
Weekly Target 430925.22
Weekly Target 531412.68

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 02 April 2026 30437.75 (-0.32%) 30164.65 29575.35 - 30737.75 0 times
Fri 27 March 2026 30534.95 (-2.07%) 30869.45 30052.95 - 31379.60 0 times
Fri 20 March 2026 31179.15 (-0.68%) 31347.55 30881.40 - 32085.60 0 times
Fri 13 March 2026 31393.00 (-4.39%) 32188.25 31328.65 - 32866.05 0 times
Fri 06 March 2026 32835.60 (-3.04%) 32893.45 32446.20 - 33602.75 0 times
Fri 27 February 2026 33865.85 (-0.36%) 34154.30 33757.35 - 34355.45 0 times
Fri 20 February 2026 33989.00 (0.84%) 33607.05 33530.20 - 34388.80 0 times
Fri 13 February 2026 33705.55 (-0.41%) 34045.10 33606.70 - 34363.55 0 times
Fri 06 February 2026 33844.40 (1.89%) 33169.95 32075.70 - 34250.35 0 times
Fri 30 January 2026 33216.15 (2.08%) 32722.55 32387.65 - 33375.80 0 times
Fri 23 January 2026 32539.35 (-3.3%) 33589.05 32439.30 - 33730.65 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29425.35 and 30587.75

Monthly Target 129087.88
Monthly Target 229762.82
Monthly Target 330250.283333333
Monthly Target 430925.22
Monthly Target 531412.68

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 02 April 2026 30437.75 (2.18%) 30622.60 29575.35 - 30737.75 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 30474.31
12 day DMA 30858.6
20 day DMA 31475.21
35 day DMA 32576.05
50 day DMA 32776.64
100 day DMA 33270.14
150 day DMA 33279.86
200 day DMA 33121.64

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30452.7930460.3130479.29
12 day EMA30897.5630981.1331082.69
20 day EMA31396.5731497.4531610.57
35 day EMA31976.432066.9932163.82
50 day EMA3261732705.9132799.08

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA30474.3130504.7730441.16
12 day SMA30858.630938.231083.73
20 day SMA31475.2131623.4931795.66
35 day SMA32576.0532682.2132779.99
50 day SMA32776.6432839.2632903.79
100 day SMA33270.1433301.4433336.07
150 day SMA33279.8633294.833311.59
200 day SMA33121.6433131.7933144.39
Back to top | Use Dark Theme