Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33034.98 and 33380.48

Daily Target 132776.92
Daily Target 232947.53
Daily Target 333122.416666667
Daily Target 433293.03
Daily Target 533467.92

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 22 January 2026 33118.15 (0.97%) 33039.00 32951.80 - 33297.30 0 times
Wed 21 January 2026 32800.65 (-0.18%) 32771.25 32439.30 - 32997.20 0 times
Tue 20 January 2026 32861.05 (-2.11%) 33561.90 32781.95 - 33573.55 0 times
Mon 19 January 2026 33568.75 (-0.24%) 33589.05 33502.80 - 33730.65 0 times
Fri 16 January 2026 33648.80 (-0.07%) 33672.85 33562.65 - 33923.35 0 times
Wed 14 January 2026 33672.05 (0.11%) 33576.75 33500.00 - 33782.60 0 times
Tue 13 January 2026 33633.90 (-0.25%) 33813.30 33391.10 - 33880.00 0 times
Mon 12 January 2026 33716.85 (0.43%) 33577.70 33231.00 - 33757.60 0 times
Fri 09 January 2026 33573.90 (-0.95%) 33856.20 33470.55 - 34017.70 0 times
Thu 08 January 2026 33896.45 (-1.71%) 34460.00 33853.25 - 34470.85 0 times
Wed 07 January 2026 34485.40 (0.01%) 34482.80 34357.75 - 34549.50 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32133.05 and 33424.4

Weekly Target 131804.68
Weekly Target 232461.42
Weekly Target 333096.033333333
Weekly Target 433752.77
Weekly Target 534387.38

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 22 January 2026 33118.15 (-1.58%) 33589.05 32439.30 - 33730.65 0 times
Fri 16 January 2026 33648.80 (0.22%) 33577.70 33231.00 - 33923.35 0 times
Fri 09 January 2026 33573.90 (-2.4%) 34428.45 33470.55 - 34549.50 0 times
Fri 02 January 2026 34398.05 (1.8%) 33838.45 33507.85 - 34411.25 0 times
Fri 26 December 2025 33790.95 (0.81%) 33623.60 33587.30 - 33971.15 0 times
Fri 19 December 2025 33520.80 (-0.27%) 33550.70 33066.85 - 33638.70 0 times
Sat 13 December 2025 33611.30 (-0.4%) 33729.25 32785.35 - 33751.00 0 times
Fri 05 December 2025 33745.85 (-0.46%) 34034.50 33456.70 - 34044.05 0 times
Fri 28 November 2025 33903.35 (0.43%) 33806.40 33483.90 - 34070.20 0 times
Fri 21 November 2025 33758.70 (-0.72%) 34080.90 33741.55 - 34184.15 0 times
Fri 14 November 2025 34003.15 (1.15%) 33660.10 33442.60 - 34140.25 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31723.63 and 33833.83

Monthly Target 131258.78
Monthly Target 232188.47
Monthly Target 333368.983333333
Monthly Target 434298.67
Monthly Target 535479.18

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 22 January 2026 33118.15 (-2.47%) 34022.30 32439.30 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33199.48
12 day DMA 33621.48
20 day DMA 33760.12
35 day DMA 33641.36
50 day DMA 33717.93
100 day DMA 33546.22
150 day DMA 33247.99
200 day DMA 32801.43

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33174.053320233402.64
12 day EMA33455.3433516.6333646.76
20 day EMA33578.7933627.2633714.23
35 day EMA33670.1733702.6733755.78
50 day EMA33662.6433684.8633720.94

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33199.4833310.2633476.91
12 day SMA33621.4833730.4833863.6
20 day SMA33760.1233797.6433847.13
35 day SMA33641.3633661.4533693.14
50 day SMA33717.9333731.0833748.49
100 day SMA33546.2233536.0433532.11
150 day SMA33247.9933242.5633240.69
200 day SMA32801.4332785.9332773.33
Back to top | Use Dark Theme