Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5088.75 and 5125.75

Daily Target 15079.37
Daily Target 25098.13
Daily Target 35116.3666666667
Daily Target 45135.13
Daily Target 55153.37

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Mon 23 February 2026 5116.90 (0.42%) 5117.90 5097.60 - 5134.60 0 times
Fri 20 February 2026 5095.25 (0.41%) 5064.95 5053.85 - 5114.05 0 times
Thu 19 February 2026 5074.60 (-1.53%) 5162.50 5061.10 - 5167.35 0 times
Wed 18 February 2026 5153.65 (0.27%) 5146.20 5116.25 - 5155.85 0 times
Tue 17 February 2026 5139.60 (0.24%) 5117.85 5108.45 - 5149.40 0 times
Mon 16 February 2026 5127.05 (0.72%) 5076.70 5067.55 - 5130.60 0 times
Fri 13 February 2026 5090.35 (-1.33%) 5103.55 5072.40 - 5114.00 0 times
Thu 12 February 2026 5158.95 (-0.78%) 5185.10 5146.10 - 5185.65 0 times
Wed 11 February 2026 5199.30 (0.18%) 5205.20 5188.75 - 5208.05 0 times
Tue 10 February 2026 5190.10 (0.31%) 5187.25 5171.55 - 5201.95 0 times
Mon 09 February 2026 5174.25 (0.69%) 5175.00 5149.70 - 5179.75 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5088.75 and 5125.75

Weekly Target 15079.37
Weekly Target 25098.13
Weekly Target 35116.3666666667
Weekly Target 45135.13
Weekly Target 55153.37

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Mon 23 February 2026 5116.90 (0.42%) 5117.90 5097.60 - 5134.60 0 times
Fri 20 February 2026 5095.25 (0.1%) 5076.70 5053.85 - 5167.35 0 times
Fri 13 February 2026 5090.35 (-0.95%) 5175.00 5072.40 - 5208.05 0 times
Fri 06 February 2026 5138.95 (1.34%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (1.12%) 5029.50 4987.40 - 5097.40 0 times
Fri 23 January 2026 5014.70 (-3.07%) 5166.30 4999.60 - 5173.50 0 times
Fri 16 January 2026 5173.50 (0.5%) 5145.30 5098.30 - 5208.50 0 times
Fri 09 January 2026 5147.65 (-2.02%) 5253.35 5133.05 - 5269.85 0 times
Fri 02 January 2026 5253.60 (1.69%) 5170.45 5128.10 - 5255.60 0 times
Fri 26 December 2025 5166.45 (0.35%) 5168.25 5158.50 - 5207.20 0 times
Fri 19 December 2025 5148.50 (-0.32%) 5146.05 5092.55 - 5166.65 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5017.93 and 5358.23

Monthly Target 14758.07
Monthly Target 24937.48
Monthly Target 35098.3666666667
Monthly Target 45277.78
Monthly Target 55438.67

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Mon 23 February 2026 5116.90 (0.91%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (2.26%) 5061.20 4982.35 - 5200.15 0 times
Fri 31 October 2025 5063.30 (3.67%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5116
12 day DMA 5138.25
20 day DMA 5118.33
35 day DMA 5130.08
50 day DMA 5141.27
100 day DMA 5113.74
150 day DMA 5050.69
200 day DMA 5014.63

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5113.555111.875120.18
12 day EMA5121.775122.665127.64
20 day EMA5123.645124.355127.41
35 day EMA5132.475133.395135.64
50 day EMA5138.65139.495141.3

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA51165118.035117.05
12 day SMA5138.255139.975145.12
20 day SMA5118.335114.295110.27
35 day SMA5130.085133.995137.24
50 day SMA5141.275141.615141.81
100 day SMA5113.745111.395109.18
150 day SMA5050.695049.545048.67
200 day SMA5014.635012.455010.64
Back to top | Use Dark Theme