Login or Join
HomepageNifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg
Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4578.43 and 4663.08
| Daily Target 1 | 4556.03 |
| Daily Target 2 | 4600.82 |
| Daily Target 3 | 4640.6833333333 |
| Daily Target 4 | 4685.47 |
| Daily Target 5 | 4725.33 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4645.60 (-0.99%) | 4668.40 | 4595.90 - 4680.55 | 0 times | Tue 29 September 2026 | 4691.90 (-0.75%) | 4718.20 | 4674.80 - 4721.55 | 0 times | Mon 28 September 2026 | 4727.45 (-1.58%) | 4786.75 | 4720.75 - 4789.65 | 0 times | Fri 25 September 2026 | 4803.20 (0.41%) | 4779.50 | 4774.80 - 4808.00 | 0 times | Thu 24 September 2026 | 4783.35 (-1.75%) | 4818.60 | 4780.30 - 4829.25 | 0 times | Wed 23 September 2026 | 4868.35 (0.5%) | 4852.35 | 4848.45 - 4869.20 | 0 times | Tue 22 September 2026 | 4844.15 (-0.42%) | 4870.80 | 4834.40 - 4877.55 | 0 times | Mon 21 September 2026 | 4864.60 (-0.03%) | 4858.30 | 4854.60 - 4877.90 | 0 times | Fri 18 September 2026 | 4866.15 (0.74%) | 4845.70 | 4840.60 - 4866.15 | 0 times | Thu 17 September 2026 | 4830.50 (0.49%) | 4802.70 | 4801.75 - 4847.80 | 0 times | Wed 16 September 2026 | 4807.05 (0.34%) | 4802.55 | 4780.55 - 4823.85 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4523.88 and 4717.63
| Weekly Target 1 | 4483.3 |
| Weekly Target 2 | 4564.45 |
| Weekly Target 3 | 4677.05 |
| Weekly Target 4 | 4758.2 |
| Weekly Target 5 | 4870.8 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4645.60 (-3.28%) | 4786.75 | 4595.90 - 4789.65 | 0 times | Fri 25 September 2026 | 4803.20 (-1.29%) | 4858.30 | 4774.80 - 4877.90 | 0 times | Fri 18 September 2026 | 4866.15 (0.27%) | 4891.50 | 4780.55 - 4894.80 | 0 times | Fri 11 September 2026 | 4852.95 (-2.05%) | 4948.10 | 4821.15 - 4948.65 | 0 times | Fri 04 September 2026 | 4954.35 (-1.77%) | 5029.50 | 4924.90 - 5031.20 | 0 times | Fri 28 August 2026 | 5043.65 (-0.13%) | 5052.50 | 5022.65 - 5094.90 | 0 times | Fri 21 August 2026 | 5050.20 (-0.8%) | 5084.30 | 5019.55 - 5088.35 | 0 times | Fri 14 August 2026 | 5090.80 (-0.8%) | 5137.00 | 5076.10 - 5141.30 | 0 times | Fri 07 August 2026 | 5132.10 (0.82%) | 5130.25 | 5113.70 - 5173.70 | 0 times | Fri 31 July 2026 | 5090.50 (3.44%) | 4953.45 | 4952.10 - 5100.00 | 0 times | Fri 24 July 2026 | 4921.00 (-1.41%) | 4976.75 | 4881.15 - 5002.55 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4578.43 and 4663.08
| Monthly Target 1 | 4556.03 |
| Monthly Target 2 | 4600.82 |
| Monthly Target 3 | 4640.6833333333 |
| Monthly Target 4 | 4685.47 |
| Monthly Target 5 | 4725.33 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4645.60 (-0.99%) | 4668.40 | 4595.90 - 4680.55 | 0 times | Tue 29 September 2026 | 4691.90 (-6.57%) | 5014.00 | 4674.80 - 5014.20 | 0 times | Mon 31 August 2026 | 5021.75 (-1.35%) | 5130.25 | 4991.65 - 5173.70 | 0 times | Fri 31 July 2026 | 5090.50 (5.08%) | 4853.05 | 4849.35 - 5100.00 | 0 times | Tue 30 June 2026 | 4844.25 (0.47%) | 4843.30 | 4704.85 - 4931.50 | 0 times | Fri 29 May 2026 | 4821.35 (-0.27%) | 4851.00 | 4696.95 - 4950.20 | 0 times | Thu 30 April 2026 | 4834.30 (8.76%) | 4563.75 | 4421.60 - 5012.80 | 0 times | Mon 30 March 2026 | 4444.80 (-11.7%) | 4914.35 | 4434.45 - 4995.85 | 0 times | Fri 27 February 2026 | 5033.70 (-0.73%) | 5064.35 | 4918.95 - 5259.25 | 0 times | Fri 30 January 2026 | 5070.75 (-2.13%) | 5191.55 | 4987.40 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (0.07%) | 5198.35 | 5087.20 - 5207.20 | 0 times |
Indicator Analysis of Nifty100Esg
Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 4730.3 |
| 12 day DMA | 4793.58 |
| 20 day DMA | 4841.55 |
| 35 day DMA | 4932.86 |
| 50 day DMA | 4973.03 |
| 100 day DMA | 4915.47 |
| 150 day DMA | 4883.89 |
| 200 day DMA | 4948.64 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4720.34 | 4757.71 | 4790.61 |
| 12 day EMA | 4785.43 | 4810.85 | 4832.47 |
| 20 day EMA | 4833.17 | 4852.9 | 4869.84 |
| 35 day EMA | 4891.12 | 4905.57 | 4918.15 |
| 50 day EMA | 4948.74 | 4961.11 | 4972.09 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4730.3 | 4774.85 | 4805.3 |
| 12 day SMA | 4793.58 | 4810.86 | 4826.14 |
| 20 day SMA | 4841.55 | 4859 | 4875.49 |
| 35 day SMA | 4932.86 | 4946.34 | 4958.99 |
| 50 day SMA | 4973.03 | 4980.04 | 4986.05 |
| 100 day SMA | 4915.47 | 4918.27 | 4920.59 |
| 150 day SMA | 4883.89 | 4887.28 | 4890.27 |
| 200 day SMA | 4948.64 | 4951.12 | 4953.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.