Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7453.9 and 7553.4

Daily Target 17435.07
Daily Target 27472.73
Daily Target 37534.5666666667
Daily Target 47572.23
Daily Target 57634.07

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 27 February 2026 7510.40 (-1.5%) 7591.15 7496.90 - 7596.40 0 times
Thu 26 February 2026 7624.70 (0.36%) 7611.40 7575.00 - 7633.55 0 times
Wed 25 February 2026 7597.30 (-0.43%) 7652.45 7577.65 - 7677.80 0 times
Tue 24 February 2026 7630.25 (-1.05%) 7686.85 7596.65 - 7687.80 0 times
Mon 23 February 2026 7711.20 (0.66%) 7699.60 7674.30 - 7730.85 0 times
Fri 20 February 2026 7660.40 (0.61%) 7607.10 7587.70 - 7692.25 0 times
Thu 19 February 2026 7613.60 (-1.84%) 7767.30 7588.30 - 7768.20 0 times
Wed 18 February 2026 7756.40 (0.42%) 7740.95 7720.00 - 7763.00 0 times
Tue 17 February 2026 7724.10 (-0.15%) 7719.50 7687.05 - 7735.20 0 times
Mon 16 February 2026 7735.60 (0.79%) 7661.90 7641.05 - 7741.20 0 times
Fri 13 February 2026 7674.90 (-1%) 7732.50 7662.25 - 7752.25 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7386.68 and 7620.63

Weekly Target 17345.43
Weekly Target 27427.92
Weekly Target 37579.3833333333
Weekly Target 47661.87
Weekly Target 57813.33

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 27 February 2026 7510.40 (-1.96%) 7699.60 7496.90 - 7730.85 0 times
Fri 20 February 2026 7660.40 (-0.19%) 7661.90 7587.70 - 7768.20 0 times
Fri 13 February 2026 7674.90 (2.1%) 7618.00 7577.50 - 7774.60 0 times
Fri 06 February 2026 7517.10 (3.15%) 7290.90 6971.55 - 7580.75 0 times
Fri 30 January 2026 7287.50 (1.05%) 7201.75 7139.85 - 7315.25 0 times
Fri 23 January 2026 7211.65 (-2.42%) 7385.30 7177.30 - 7409.65 0 times
Fri 16 January 2026 7390.70 (-0.02%) 7396.65 7315.90 - 7468.20 0 times
Fri 09 January 2026 7392.50 (-3.3%) 7635.60 7367.90 - 7683.60 0 times
Fri 02 January 2026 7644.85 (1.9%) 7508.25 7448.90 - 7654.20 0 times
Fri 26 December 2025 7502.60 (0.23%) 7512.35 7491.60 - 7584.15 0 times
Fri 19 December 2025 7485.60 (0.34%) 7434.20 7402.70 - 7490.30 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7240.98 and 8044.03

Monthly Target 16615.8
Monthly Target 27063.1
Monthly Target 37418.85
Monthly Target 47866.15
Monthly Target 58221.9

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times
Wed 30 April 2025 6742.85 (3.54%) 6471.65 6045.55 - 6826.10 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7614.77
12 day DMA 7665.93
20 day DMA 7609.29
35 day DMA 7482.92
50 day DMA 7497.03
100 day DMA 7481.27
150 day DMA 7328.06
200 day DMA 7245.53

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7595.627638.237645
12 day EMA7615.367634.447636.21
20 day EMA7589.127597.47594.53
35 day EMA7560.737563.697560.1
50 day EMA7503.067502.767497.79

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7614.777644.777642.55
12 day SMA7665.937684.777689.11
20 day SMA7609.297588.367571.5
35 day SMA7482.927480.887477.53
50 day SMA7497.037495.587491.46
100 day SMA7481.277478.737474.49
150 day SMA7328.067325.57321.7
200 day SMA7245.537242.167238.01
Back to top | Use Dark Theme