Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7489.2 and 7564.55

Daily Target 17428.15
Daily Target 27474.9
Daily Target 37503.5
Daily Target 47550.25
Daily Target 57578.85

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Thu 30 July 2026 7521.65 (0.36%) 7471.15 7456.75 - 7532.10 0 times
Wed 29 July 2026 7494.75 (0.96%) 7462.20 7449.55 - 7506.55 0 times
Tue 28 July 2026 7423.25 (-0.2%) 7428.55 7399.50 - 7440.10 0 times
Mon 27 July 2026 7438.05 (1.44%) 7381.65 7381.65 - 7443.75 0 times
Fri 24 July 2026 7332.50 (-0.63%) 7310.85 7260.10 - 7353.35 0 times
Thu 23 July 2026 7378.75 (-0.99%) 7440.60 7362.20 - 7463.40 0 times
Wed 22 July 2026 7452.55 (-0.97%) 7512.35 7431.70 - 7521.70 0 times
Tue 21 July 2026 7525.35 (0.02%) 7523.05 7506.50 - 7537.45 0 times
Mon 20 July 2026 7524.05 (0.31%) 7466.70 7458.00 - 7528.70 0 times
Fri 17 July 2026 7501.05 (0.99%) 7433.75 7419.90 - 7507.35 0 times
Thu 16 July 2026 7427.45 (0.02%) 7444.85 7418.80 - 7465.80 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7451.65 and 7602.1

Weekly Target 17328.02
Weekly Target 27424.83
Weekly Target 37478.4666666667
Weekly Target 47575.28
Weekly Target 57628.92

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Thu 30 July 2026 7521.65 (2.58%) 7381.65 7381.65 - 7532.10 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times
Fri 17 July 2026 7501.05 (0.41%) 7406.75 7369.80 - 7507.35 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (3.5%) 7285.85 7274.25 - 7446.65 0 times
Fri 12 June 2026 7162.25 (1.56%) 6960.35 6952.55 - 7172.45 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7390.88 and 7731.38

Monthly Target 17120.28
Monthly Target 27320.97
Monthly Target 37460.7833333333
Monthly Target 47661.47
Monthly Target 57801.28

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Thu 30 July 2026 7521.65 (1.42%) 7435.05 7260.10 - 7600.60 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6785.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7442.04
12 day DMA 7453.8
20 day DMA 7456.61
35 day DMA 7403.59
50 day DMA 7310.73
100 day DMA 7204.87
150 day DMA 7302.26
200 day DMA 7343.07

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7470.387444.757419.75
12 day EMA7452.747440.227430.31
20 day EMA7435.27426.17418.88
35 day EMA7371.277362.427354.63
50 day EMA7305.067296.227288.12

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7442.047413.467405.02
12 day SMA7453.87442.787438.88
20 day SMA7456.6174577453.06
35 day SMA7403.597389.887375.32
50 day SMA7310.737302.477294.91
100 day SMA7204.877204.767206.06
150 day SMA7302.267301.77301.19
200 day SMA7343.077341.757340.27
Back to top | Use Dark Theme