Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 21071.48 and 21151.68

Daily Target 121054.85
Daily Target 221088.1
Daily Target 321135.05
Daily Target 421168.3
Daily Target 521215.25

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 24 December 2025 21121.35 (-0.2%) 21156.75 21101.80 - 21182.00 0 times
Tue 23 December 2025 21162.65 (-0.03%) 21189.50 21107.65 - 21198.15 0 times
Mon 22 December 2025 21169.90 (0.7%) 21079.55 21058.30 - 21175.15 0 times
Fri 19 December 2025 21023.00 (0.52%) 20953.00 20942.55 - 21036.80 0 times
Thu 18 December 2025 20914.45 (-0.15%) 20937.95 20858.40 - 20964.30 0 times
Wed 17 December 2025 20945.05 (-0.21%) 21004.45 20896.85 - 21028.15 0 times
Tue 16 December 2025 20988.35 (-0.38%) 21043.10 20966.65 - 21087.05 0 times
Mon 15 December 2025 21069.20 (0.16%) 20980.20 20931.25 - 21074.95 0 times
Sat 13 December 2025 21035.60 (0.45%) 20987.00 20941.60 - 21042.70 0 times
Thu 11 December 2025 20940.45 (0.5%) 20845.00 20779.05 - 20963.75 0 times
Wed 10 December 2025 20836.45 (-0.18%) 20891.20 20821.90 - 20962.80 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 21089.83 and 21229.68

Weekly Target 120986.08
Weekly Target 221053.72
Weekly Target 321125.933333333
Weekly Target 421193.57
Weekly Target 521265.78

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 24 December 2025 21121.35 (0.47%) 21079.55 21058.30 - 21198.15 0 times
Fri 19 December 2025 21023.00 (-0.06%) 20980.20 20858.40 - 21087.05 0 times
Sat 13 December 2025 21035.60 (-0.56%) 21138.45 20779.05 - 21165.60 0 times
Fri 05 December 2025 21153.10 (0.51%) 21103.60 20926.00 - 21164.60 0 times
Fri 28 November 2025 21045.05 (0.34%) 21020.45 20859.70 - 21147.80 0 times
Fri 21 November 2025 20974.30 (0.36%) 20940.90 20847.55 - 21102.90 0 times
Fri 14 November 2025 20898.05 (1.75%) 20575.70 20545.75 - 20978.65 0 times
Fri 07 November 2025 20539.00 (-0.53%) 20617.60 20425.40 - 20705.40 0 times
Fri 31 October 2025 20647.75 (-0.84%) 20855.75 20632.55 - 20973.40 0 times
Fri 24 October 2025 20821.75 (0.15%) 20871.15 20763.90 - 21115.90 0 times
Fri 17 October 2025 20791.05 (1.84%) 20349.20 20247.95 - 20840.70 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20950.2 and 21369.3

Monthly Target 120613.75
Monthly Target 220867.55
Monthly Target 321032.85
Monthly Target 421286.65
Monthly Target 521451.95

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 24 December 2025 21121.35 (0.36%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 21078.27
12 day DMA 21006.63
20 day DMA 21021.9
35 day DMA 20952.98
50 day DMA 20890.33
100 day DMA 20577.2
150 day DMA 20367.48
200 day DMA 19991.04

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA21095.8421083.0921043.31
12 day EMA21046.1321032.4621008.8
20 day EMA21011.3520999.7820982.64
35 day EMA20933.7220922.6720908.54
50 day EMA20861.2720850.6620837.93

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA21078.2721043.0121008.15
12 day SMA21006.6320995.420994.6
20 day SMA21021.921020.7121006.65
35 day SMA20952.9820937.0120922.21
50 day SMA20890.3320875.3720860.41
100 day SMA20577.220565.9320553.98
150 day SMA20367.4820358.320348.04
200 day SMA19991.0419974.8919960.86
Back to top | Use Dark Theme