Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5675.1 and 5707.9

Daily Target 15667.58
Daily Target 25682.62
Daily Target 35700.3833333333
Daily Target 45715.42
Daily Target 55733.18

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 21 August 2026 5697.65 (-0.29%) 5718.15 5685.35 - 5718.15 0 times
Thu 20 August 2026 5714.20 (0.67%) 5710.60 5697.35 - 5716.05 0 times
Wed 19 August 2026 5676.35 (-0.34%) 5701.20 5660.70 - 5707.15 0 times
Tue 18 August 2026 5695.95 (-0.64%) 5727.75 5694.00 - 5735.45 0 times
Mon 17 August 2026 5732.85 (-0.69%) 5769.50 5732.85 - 5775.25 0 times
Fri 14 August 2026 5772.60 (-0.51%) 5798.75 5761.20 - 5799.00 0 times
Thu 13 August 2026 5802.40 (0.38%) 5776.25 5759.60 - 5802.40 0 times
Wed 12 August 2026 5780.15 (-0.42%) 5800.60 5745.90 - 5801.00 0 times
Tue 11 August 2026 5804.45 (0.13%) 5804.95 5790.05 - 5816.45 0 times
Mon 10 August 2026 5796.75 (0.16%) 5790.35 5781.80 - 5805.45 0 times
Fri 07 August 2026 5787.70 (0.49%) 5750.85 5750.60 - 5803.00 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5621.9 and 5736.45

Weekly Target 15596.65
Weekly Target 25647.15
Weekly Target 35711.2
Weekly Target 45761.7
Weekly Target 55825.75

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 21 August 2026 5697.65 (-1.3%) 5769.50 5660.70 - 5775.25 0 times
Fri 14 August 2026 5772.60 (-0.26%) 5790.35 5745.90 - 5816.45 0 times
Fri 07 August 2026 5787.70 (2%) 5712.50 5701.35 - 5803.00 0 times
Fri 31 July 2026 5674.20 (2.47%) 5581.60 5574.60 - 5706.35 0 times
Fri 24 July 2026 5537.45 (-0.08%) 5548.00 5499.35 - 5575.85 0 times
Fri 17 July 2026 5542.00 (0.88%) 5467.95 5446.10 - 5549.95 0 times
Fri 10 July 2026 5493.65 (-0.72%) 5546.40 5438.40 - 5574.00 0 times
Fri 03 July 2026 5533.25 (1.83%) 5440.80 5370.95 - 5555.25 0 times
Thu 25 June 2026 5433.65 (-1.08%) 5509.75 5428.75 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.51%) 5486.35 5448.70 - 5549.05 0 times
Fri 12 June 2026 5411.50 (-0.89%) 5396.50 5370.30 - 5494.60 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5601.3 and 5757.05

Monthly Target 15569.18
Monthly Target 25633.42
Monthly Target 35724.9333333333
Monthly Target 45789.17
Monthly Target 55880.68

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 21 August 2026 5697.65 (0.41%) 5712.50 5660.70 - 5816.45 0 times
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.30 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5172.10 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5703.4
12 day DMA 5751.7
20 day DMA 5728.47
35 day DMA 5638.17
50 day DMA 5583.59
100 day DMA 5527.39
150 day DMA 5550.94
200 day DMA 5616.2

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5711.545718.495720.63
12 day EMA5722.325726.85729.09
20 day EMA5702.865703.415702.28
35 day EMA5652.785650.145646.37
50 day EMA5584.335579.715574.22

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5703.45718.395736.03
12 day SMA5751.75756.685759.87
20 day SMA5728.475720.465711.78
35 day SMA5638.175632.215623.7
50 day SMA5583.595578.295573.1
100 day SMA5527.395521.895515.53
150 day SMA5550.945552.075553.22
200 day SMA5616.25616.525616.7
Back to top | Use Dark Theme