Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5466.05 and 5516.35

Daily Target 15424.95
Daily Target 25456.85
Daily Target 35475.25
Daily Target 45507.15
Daily Target 55525.55

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 02 July 2026 5488.75 (1.33%) 5444.25 5443.35 - 5493.65 0 times
Wed 01 July 2026 5416.50 (0.53%) 5401.70 5393.90 - 5432.05 0 times
Tue 30 June 2026 5388.05 (-0.44%) 5423.30 5370.95 - 5423.50 0 times
Mon 29 June 2026 5412.05 (-0.4%) 5440.80 5402.60 - 5450.25 0 times
Thu 25 June 2026 5433.65 (-0.13%) 5461.55 5428.75 - 5481.25 0 times
Wed 24 June 2026 5440.65 (-0.17%) 5444.30 5432.65 - 5463.60 0 times
Tue 23 June 2026 5450.15 (-1.11%) 5504.00 5441.20 - 5506.95 0 times
Mon 22 June 2026 5511.40 (0.33%) 5509.75 5491.25 - 5527.45 0 times
Fri 19 June 2026 5493.00 (-0.84%) 5485.45 5461.90 - 5502.55 0 times
Thu 18 June 2026 5539.30 (0.08%) 5537.35 5516.00 - 5549.05 0 times
Wed 17 June 2026 5534.90 (0.83%) 5501.20 5495.20 - 5537.95 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5429.85 and 5552.55

Weekly Target 15328.42
Weekly Target 25408.58
Weekly Target 35451.1166666667
Weekly Target 45531.28
Weekly Target 55573.82

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 02 July 2026 5488.75 (1.01%) 5440.80 5370.95 - 5493.65 0 times
Thu 25 June 2026 5433.65 (-1.08%) 5509.75 5428.75 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.51%) 5486.35 5448.70 - 5549.05 0 times
Fri 12 June 2026 5411.50 (-0.89%) 5396.50 5370.30 - 5494.60 0 times
Fri 05 June 2026 5460.35 (-1.13%) 5549.15 5442.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times
Fri 15 May 2026 5499.05 (-2.22%) 5592.85 5440.00 - 5596.95 0 times
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (1%) 5527.55 5502.20 - 5620.40 0 times
Fri 24 April 2026 5501.75 (-1.38%) 5588.10 5482.30 - 5643.45 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5441.33 and 5541.08

Monthly Target 15359.02
Monthly Target 25423.88
Monthly Target 35458.7666666667
Monthly Target 45523.63
Monthly Target 55558.52

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 02 July 2026 5488.75 (1.87%) 5401.70 5393.90 - 5493.65 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.30 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5172.10 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5427.8
12 day DMA 5466.46
20 day DMA 5454.18
35 day DMA 5482.94
50 day DMA 5510.74
100 day DMA 5483.1
150 day DMA 5598.25
200 day DMA 5627.31

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5444.115421.795424.44
12 day EMA5451.415444.625449.73
20 day EMA5462.45459.635464.17
35 day EMA5481.465481.035484.83
50 day EMA5502.235502.785506.3

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5427.85418.185424.91
12 day SMA5466.465463.785463.36
20 day SMA5454.185453.855460.81
35 day SMA5482.945481.885486.24
50 day SMA5510.745512.355515.6
100 day SMA5483.15485.465488.11
150 day SMA5598.255600.445603.01
200 day SMA5627.315628.165629.36
Back to top | Use Dark Theme