Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25478.4 and 25717.65

Daily Target 125295.45
Daily Target 225422.1
Daily Target 325534.7
Daily Target 425661.35
Daily Target 525773.95

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Wed 22 April 2026 25548.75 (0.29%) 25464.60 25408.05 - 25647.30 0 times
Tue 21 April 2026 25475.85 (0.11%) 25534.85 25463.85 - 25675.10 0 times
Mon 20 April 2026 25447.35 (0.01%) 25472.05 25208.70 - 25627.10 0 times
Fri 17 April 2026 25445.65 (0.96%) 25261.45 25062.40 - 25467.35 0 times
Thu 16 April 2026 25202.50 (0.27%) 25330.30 25016.50 - 25400.00 0 times
Wed 15 April 2026 25134.85 (1.68%) 25180.15 25109.60 - 25329.55 0 times
Mon 13 April 2026 24720.65 (-0.74%) 24364.15 24186.35 - 24817.90 0 times
Fri 10 April 2026 24905.35 (2.21%) 24582.05 24539.10 - 24926.65 0 times
Thu 09 April 2026 24367.75 (0.32%) 24273.95 24114.55 - 24533.20 0 times
Wed 08 April 2026 24289.35 (5.18%) 23956.75 23905.45 - 24322.25 0 times
Tue 07 April 2026 23093.45 (0.03%) 22992.50 22711.20 - 23122.00 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25378.73 and 25845.13

Weekly Target 125011.12
Weekly Target 225279.93
Weekly Target 325477.516666667
Weekly Target 425746.33
Weekly Target 525943.92

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Wed 22 April 2026 25548.75 (0.41%) 25472.05 25208.70 - 25675.10 0 times
Fri 17 April 2026 25445.65 (2.17%) 24364.15 24186.35 - 25467.35 0 times
Fri 10 April 2026 24905.35 (10.31%) 22653.80 22402.60 - 24926.65 0 times
Thu 02 April 2026 22578.60 (-0.67%) 22422.85 21846.40 - 22986.65 0 times
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (0.3%) 23053.45 22807.15 - 24009.10 0 times
Fri 13 March 2026 23145.20 (-5.81%) 23961.00 23071.05 - 24653.30 0 times
Fri 06 March 2026 24571.75 (-3.55%) 24654.30 24194.60 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25955.30 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23697.58 and 27526.28

Monthly Target 120528.05
Monthly Target 223038.4
Monthly Target 324356.75
Monthly Target 426867.1
Monthly Target 528185.45

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Wed 22 April 2026 25548.75 (15.78%) 22730.55 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25424.02
12 day DMA 24726.57
20 day DMA 23927.89
35 day DMA 24069.02
50 day DMA 24503.12
100 day DMA 24749.71
150 day DMA 24916.22
200 day DMA 24955.58

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25357.2425261.525154.34
12 day EMA24821.2724689.0524546.05
20 day EMA24494.5124383.5924268.67
35 day EMA24449.5324384.8124320.58
50 day EMA24577.8224538.2124499.95

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25424.0225341.2425190.2
12 day SMA24726.5724479.0524245.4
20 day SMA23927.8923805.8223730.14
35 day SMA24069.0224076.0624079.78
50 day SMA24503.1224489.3224473.21
100 day SMA24749.7124748.4624749.51
150 day SMA24916.2224913.7624909.97
200 day SMA24955.5824957.4324958.77
Back to top | Use Dark Theme