Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20132.88 and 20265.58

Daily Target 120104.47
Daily Target 220161.28
Daily Target 320237.166666667
Daily Target 420293.98
Daily Target 520369.87

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 23 April 2026 20218.10 (-0.59%) 20275.45 20180.35 - 20313.05 0 times
Wed 22 April 2026 20338.30 (-0.75%) 20389.60 20295.45 - 20431.70 0 times
Tue 21 April 2026 20492.35 (0.76%) 20353.30 20326.30 - 20531.05 0 times
Mon 20 April 2026 20337.85 (-0.15%) 20400.55 20181.55 - 20430.35 0 times
Fri 17 April 2026 20367.85 (1.72%) 20026.00 19967.70 - 20380.35 0 times
Thu 16 April 2026 20023.90 (0.53%) 20036.90 19889.15 - 20107.50 0 times
Wed 15 April 2026 19918.50 (2.01%) 19802.75 19783.45 - 19940.80 0 times
Mon 13 April 2026 19525.40 (-1.16%) 19437.40 19371.90 - 19576.95 0 times
Fri 10 April 2026 19755.00 (0.82%) 19630.65 19571.15 - 19770.65 0 times
Thu 09 April 2026 19594.50 (0.44%) 19478.20 19383.00 - 19655.05 0 times
Wed 08 April 2026 19508.90 (1.95%) 19641.75 19456.70 - 19641.75 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20023.88 and 20374.58

Weekly Target 119959.13
Weekly Target 220088.62
Weekly Target 320309.833333333
Weekly Target 420439.32
Weekly Target 520660.53

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 23 April 2026 20218.10 (-0.74%) 20400.55 20180.35 - 20531.05 0 times
Fri 17 April 2026 20367.85 (3.1%) 19437.40 19371.90 - 20380.35 0 times
Fri 10 April 2026 19755.00 (5.52%) 18752.50 18656.75 - 19770.65 0 times
Thu 02 April 2026 18722.35 (0.79%) 18389.70 18183.25 - 18836.15 0 times
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times
Fri 20 March 2026 18839.25 (-0.77%) 18939.00 18590.85 - 19319.55 0 times
Fri 13 March 2026 18985.85 (-4.26%) 19584.55 18937.20 - 19897.50 0 times
Fri 06 March 2026 19831.35 (-1.57%) 19671.95 19604.50 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-1.07%) 20440.95 19992.95 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19251.13 and 21498.03

Monthly Target 117430.87
Monthly Target 218824.48
Monthly Target 319677.766666667
Monthly Target 421071.38
Monthly Target 521924.67

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 23 April 2026 20218.10 (11.05%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20350.89
12 day DMA 19934.74
20 day DMA 19409.34
35 day DMA 19412.45
50 day DMA 19747.09
100 day DMA 20488.44
150 day DMA 20656.48
200 day DMA 20644.14

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20245.1320258.6520218.83
12 day EMA19947.9619898.8619818.99
20 day EMA19753.8719705.0319638.4
35 day EMA19782.119756.4319722.17
50 day EMA19897.1119884.0119865.48

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20350.8920312.0520228.09
12 day SMA19934.7419828.519693.84
20 day SMA19409.3419340.419256.05
35 day SMA19412.4519416.0819415.71
50 day SMA19747.0919759.3919771.55
100 day SMA20488.4420497.3920505.6
150 day SMA20656.4820662.2420667.32
200 day SMA20644.1420647.8720651.3
Back to top | Use Dark Theme