Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21039.63 and 21213.33

Daily Target 120899.55
Daily Target 221006
Daily Target 321073.25
Daily Target 421179.7
Daily Target 521246.95

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 11 December 2025 21112.45 (0.57%) 21001.60 20966.80 - 21140.50 0 times
Wed 10 December 2025 20991.85 (-0.28%) 21097.90 20960.60 - 21167.95 0 times
Tue 09 December 2025 21050.50 (-0.4%) 21084.50 20872.25 - 21107.60 0 times
Mon 08 December 2025 21135.40 (-1.55%) 21479.85 21064.65 - 21489.95 0 times
Fri 05 December 2025 21468.75 (0.23%) 21421.85 21324.00 - 21481.00 0 times
Thu 04 December 2025 21419.05 (0.75%) 21289.50 21270.65 - 21434.30 0 times
Wed 03 December 2025 21260.15 (-0.52%) 21394.05 21239.25 - 21418.10 0 times
Tue 02 December 2025 21371.80 (-0.05%) 21376.00 21303.75 - 21426.25 0 times
Mon 01 December 2025 21381.90 (0.23%) 21391.55 21330.65 - 21417.65 0 times
Fri 28 November 2025 21332.40 (-0.05%) 21360.10 21299.70 - 21372.05 0 times
Thu 27 November 2025 21342.40 (-0.07%) 21407.20 21256.45 - 21417.70 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20683.5 and 21301.2

Weekly Target 120540.52
Weekly Target 220826.48
Weekly Target 321158.216666667
Weekly Target 421444.18
Weekly Target 521775.92

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 11 December 2025 21112.45 (-1.66%) 21479.85 20872.25 - 21489.95 0 times
Fri 05 December 2025 21468.75 (0.64%) 21391.55 21239.25 - 21481.00 0 times
Fri 28 November 2025 21332.40 (0.21%) 21294.70 21092.45 - 21417.70 0 times
Fri 21 November 2025 21287.95 (-0.06%) 21349.05 21267.50 - 21528.20 0 times
Fri 14 November 2025 21300.85 (2.13%) 20900.95 20899.15 - 21469.15 0 times
Fri 07 November 2025 20855.60 (-1.12%) 21088.25 20654.65 - 21113.70 0 times
Fri 31 October 2025 21091.25 (-0.31%) 21203.40 20999.80 - 21267.55 0 times
Fri 24 October 2025 21156.30 (0.24%) 21180.15 21087.70 - 21394.40 0 times
Fri 17 October 2025 21106.00 (1.31%) 20769.35 20586.50 - 21227.40 0 times
Fri 10 October 2025 20833.80 (1.3%) 20572.55 20550.95 - 20886.60 0 times
Fri 03 October 2025 20565.75 (1.18%) 20370.50 20269.10 - 20575.75 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20683.5 and 21301.2

Monthly Target 120540.52
Monthly Target 220826.48
Monthly Target 321158.216666667
Monthly Target 421444.18
Monthly Target 521775.92

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 11 December 2025 21112.45 (-1.03%) 21391.55 20872.25 - 21489.95 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 21151.79
12 day DMA 21268.6
20 day DMA 21281.13
35 day DMA 21208.9
50 day DMA 21079.65
100 day DMA 20833.53
150 day DMA 20798.07
200 day DMA 20355.26

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21133.5921144.1621220.3
12 day EMA21208.3221225.7421268.25
20 day EMA21212.9621223.5421247.92
35 day EMA21142.5821144.3521153.33
50 day EMA21045.0221042.2721044.33

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21151.7921213.1121266.77
12 day SMA21268.621268.6721282.58
20 day SMA21281.1321292.8221311.88
35 day SMA21208.921209.2821213.52
50 day SMA21079.6521064.4521051.12
100 day SMA20833.5320831.3420831.02
150 day SMA20798.0720788.0220780.08
200 day SMA20355.2620345.8220337.73
Back to top | Use Dark Theme