Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15118.3 and 15212.2

Daily Target 115094
Daily Target 215142.6
Daily Target 315187.9
Daily Target 415236.5
Daily Target 515281.8

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Thu 02 July 2026 15191.20 (0.35%) 15195.20 15139.30 - 15233.20 0 times
Wed 01 July 2026 15138.40 (0.14%) 15157.10 15067.45 - 15178.15 0 times
Tue 30 June 2026 15117.25 (-0.03%) 15150.70 15065.55 - 15186.50 0 times
Mon 29 June 2026 15121.95 (-0.5%) 15191.65 15089.40 - 15221.00 0 times
Thu 25 June 2026 15198.15 (-0.92%) 15395.65 15174.95 - 15404.75 0 times
Wed 24 June 2026 15339.65 (0.26%) 15278.40 15224.50 - 15400.65 0 times
Tue 23 June 2026 15299.85 (-1.56%) 15530.30 15280.75 - 15536.90 0 times
Mon 22 June 2026 15541.75 (0.56%) 15498.65 15461.90 - 15555.40 0 times
Fri 19 June 2026 15454.75 (-0.33%) 15453.00 15383.25 - 15469.00 0 times
Thu 18 June 2026 15506.25 (0.14%) 15517.60 15415.15 - 15569.15 0 times
Wed 17 June 2026 15484.35 (0.28%) 15451.90 15386.00 - 15517.45 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15044.55 and 15212.2

Weekly Target 114995.67
Weekly Target 215093.43
Weekly Target 315163.316666667
Weekly Target 415261.08
Weekly Target 515330.97

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Thu 02 July 2026 15191.20 (-0.05%) 15191.65 15065.55 - 15233.20 0 times
Thu 25 June 2026 15198.15 (-1.66%) 15498.65 15174.95 - 15555.40 0 times
Fri 19 June 2026 15454.75 (1.48%) 15503.80 15341.40 - 15938.15 0 times
Fri 12 June 2026 15229.65 (-1%) 15197.00 14916.00 - 15380.60 0 times
Fri 05 June 2026 15384.05 (-0.57%) 15527.10 15166.80 - 15576.60 0 times
Fri 29 May 2026 15471.95 (0.52%) 15564.10 15421.75 - 15859.70 0 times
Fri 22 May 2026 15392.40 (0.06%) 15240.50 15039.30 - 15484.75 0 times
Fri 15 May 2026 15383.85 (-1.35%) 15507.40 15190.25 - 15601.40 0 times
Fri 08 May 2026 15594.55 (0.55%) 15554.20 15397.40 - 15865.60 0 times
Thu 30 April 2026 15509.35 (-0.49%) 15670.45 15444.35 - 15902.15 0 times
Fri 24 April 2026 15586.25 (-0.57%) 15660.85 15485.90 - 15873.20 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15129.33 and 15295.08

Monthly Target 114998.2
Monthly Target 215094.7
Monthly Target 315163.95
Monthly Target 415260.45
Monthly Target 515329.7

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Thu 02 July 2026 15191.20 (0.49%) 15157.10 15067.45 - 15233.20 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 14916.00 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14479.65 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16288.30 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.2%) 14208.40 13884.60 - 14372.85 0 times
Fri 31 October 2025 14141.15 (6.45%) 13297.05 13257.30 - 14230.25 0 times
Tue 30 September 2025 13283.90 (7.08%) 12427.05 12427.05 - 13358.80 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 15153.39
12 day DMA 15319.58
20 day DMA 15297.54
35 day DMA 15351.09
50 day DMA 15433.49
100 day DMA 15345.93
150 day DMA 15056.66
200 day DMA 14696.79

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15188.1315186.615210.7
12 day EMA15254.4415265.9315289.11
20 day EMA15297.4715308.6515326.56
35 day EMA15359.8315369.7615383.38
50 day EMA15412.1215421.1315432.66

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15153.3915183.0815215.37
12 day SMA15319.5815342.0315349.64
20 day SMA15297.5415307.7715317.01
35 day SMA15351.0915352.3315358.69
50 day SMA15433.4915444.0315454.77
100 day SMA15345.9315343.6315339.45
150 day SMA15056.6615049.9715043.84
200 day SMA14696.7914684.6314672.69
Back to top | Use Dark Theme