Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14141.98 and 14218.23
| Daily Target 1 | 14126.48 |
| Daily Target 2 | 14157.47 |
| Daily Target 3 | 14202.733333333 |
| Daily Target 4 | 14233.72 |
| Daily Target 5 | 14278.98 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14188.45 (-0.14%) | 14216.65 | 14171.75 - 14248.00 | 0 times | Wed 24 December 2025 | 14208.85 (-0.12%) | 14242.50 | 14198.65 - 14279.65 | 0 times | Tue 23 December 2025 | 14225.40 (0.35%) | 14209.80 | 14170.15 - 14238.95 | 0 times | Mon 22 December 2025 | 14175.10 (0.87%) | 14106.70 | 14088.95 - 14188.95 | 0 times | Fri 19 December 2025 | 14053.40 (1.14%) | 13925.60 | 13921.00 - 14064.40 | 0 times | Thu 18 December 2025 | 13895.15 (-0.16%) | 13917.85 | 13784.05 - 13919.45 | 0 times | Wed 17 December 2025 | 13917.65 (-0.58%) | 14002.60 | 13889.95 - 14024.25 | 0 times | Tue 16 December 2025 | 13998.35 (-0.69%) | 14083.15 | 13978.30 - 14083.80 | 0 times | Mon 15 December 2025 | 14095.60 (0.23%) | 14051.40 | 13997.25 - 14103.60 | 0 times | Sat 13 December 2025 | 14062.95 (0.89%) | 13982.35 | 13975.15 - 14070.95 | 0 times | Thu 11 December 2025 | 13939.30 (0.54%) | 13870.70 | 13803.25 - 13947.00 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14138.7 and 14329.4
| Weekly Target 1 | 13994.98 |
| Weekly Target 2 | 14091.72 |
| Weekly Target 3 | 14185.683333333 |
| Weekly Target 4 | 14282.42 |
| Weekly Target 5 | 14376.38 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14188.45 (0.96%) | 14106.70 | 14088.95 - 14279.65 | 0 times | Fri 19 December 2025 | 14053.40 (-0.07%) | 14051.40 | 13784.05 - 14103.60 | 0 times | Sat 13 December 2025 | 14062.95 (-0.38%) | 14118.15 | 13634.15 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-1.23%) | 14342.70 | 14050.05 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (0.31%) | 14262.05 | 14129.30 - 14392.45 | 0 times | Fri 21 November 2025 | 14249.10 (-1.53%) | 14512.05 | 14235.40 - 14571.60 | 0 times | Fri 14 November 2025 | 14469.95 (0.65%) | 14394.40 | 14322.00 - 14557.50 | 0 times | Fri 07 November 2025 | 14375.90 (-1.31%) | 14585.55 | 14204.00 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (0.5%) | 14533.50 | 14506.20 - 14690.05 | 0 times | Fri 24 October 2025 | 14494.25 (0.61%) | 14458.35 | 14401.80 - 14614.10 | 0 times | Fri 17 October 2025 | 14406.85 (-0.1%) | 14364.05 | 14231.85 - 14471.45 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13548.13 and 14274.48
| Monthly Target 1 | 13334.68 |
| Monthly Target 2 | 13761.57 |
| Monthly Target 3 | 14061.033333333 |
| Monthly Target 4 | 14487.92 |
| Monthly Target 5 | 14787.38 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14188.45 (-0.73%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-1.88%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (3.33%) | 14114.15 | 14085.80 - 14690.05 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times | Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times | Fri 28 March 2025 | 12677.10 (8.22%) | 11741.80 | 11428.95 - 13040.70 | 0 times | Fri 28 February 2025 | 11714.45 (-11.57%) | 13141.00 | 11632.55 - 13389.05 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 14170.24 |
| 12 day DMA | 14052 |
| 20 day DMA | 14082.41 |
| 35 day DMA | 14210.13 |
| 50 day DMA | 14305.44 |
| 100 day DMA | 14274.47 |
| 150 day DMA | 14316.89 |
| 200 day DMA | 13938.64 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14157.46 | 14141.97 | 14108.54 |
| 12 day EMA | 14110.51 | 14096.34 | 14075.89 |
| 20 day EMA | 14126.25 | 14119.7 | 14110.32 |
| 35 day EMA | 14194.82 | 14195.19 | 14194.39 |
| 50 day EMA | 14295.43 | 14299.79 | 14303.5 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14170.24 | 14111.58 | 14053.34 |
| 12 day SMA | 14052 | 14030.91 | 14000.6 |
| 20 day SMA | 14082.41 | 14088.67 | 14095.3 |
| 35 day SMA | 14210.13 | 14215.61 | 14226.05 |
| 50 day SMA | 14305.44 | 14306.85 | 14310.13 |
| 100 day SMA | 14274.47 | 14275.05 | 14276.62 |
| 150 day SMA | 14316.89 | 14314.5 | 14312.08 |
| 200 day SMA | 13938.64 | 13926.1 | 13913.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.