Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14896.38 and 15001.43

Daily Target 114814.25
Daily Target 214873.45
Daily Target 314919.3
Daily Target 414978.5
Daily Target 515024.35

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 31 July 2026 14932.65 (0.43%) 14913.75 14860.10 - 14965.15 0 times
Thu 30 July 2026 14868.20 (-0.54%) 14941.25 14837.45 - 14941.45 0 times
Wed 29 July 2026 14949.20 (1.18%) 14845.95 14825.15 - 14961.80 0 times
Tue 28 July 2026 14775.05 (-0.3%) 14832.70 14761.80 - 14843.05 0 times
Mon 27 July 2026 14820.20 (1.16%) 14750.95 14749.00 - 14831.70 0 times
Fri 24 July 2026 14649.80 (-0.14%) 14575.90 14468.50 - 14669.45 0 times
Thu 23 July 2026 14670.45 (-0.94%) 14776.55 14662.60 - 14816.00 0 times
Wed 22 July 2026 14809.95 (-1.08%) 14970.80 14794.25 - 14970.85 0 times
Tue 21 July 2026 14971.90 (0.29%) 14949.25 14931.05 - 14982.80 0 times
Mon 20 July 2026 14927.90 (0.24%) 14871.35 14843.65 - 14946.10 0 times
Fri 17 July 2026 14892.40 (-0.35%) 14958.20 14816.05 - 14964.40 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14840.83 and 15056.98

Weekly Target 114666.12
Weekly Target 214799.38
Weekly Target 314882.266666667
Weekly Target 415015.53
Weekly Target 515098.42

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 31 July 2026 14932.65 (1.93%) 14750.95 14749.00 - 14965.15 0 times
Fri 24 July 2026 14649.80 (-1.63%) 14871.35 14468.50 - 14982.80 0 times
Fri 17 July 2026 14892.40 (-0.54%) 14887.35 14816.05 - 15029.10 0 times
Fri 10 July 2026 14973.05 (0.5%) 14961.10 14513.95 - 14982.25 0 times
Fri 03 July 2026 14898.15 (1.21%) 14718.95 14585.80 - 14963.15 0 times
Thu 25 June 2026 14719.50 (-0.44%) 14853.60 14659.65 - 14932.45 0 times
Fri 19 June 2026 14784.80 (3.44%) 14526.20 14483.50 - 14813.45 0 times
Fri 12 June 2026 14293.10 (-0.03%) 14130.70 13932.80 - 14301.20 0 times
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times
Fri 22 May 2026 14207.20 (0.42%) 14055.85 13800.00 - 14268.15 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14700.58 and 15261.18

Monthly Target 114249.48
Monthly Target 214591.07
Monthly Target 314810.083333333
Monthly Target 415151.67
Monthly Target 515370.68

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 13932.80 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12562.05 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14869.06
12 day DMA 14850.98
20 day DMA 14856.23
35 day DMA 14763.09
50 day DMA 14608.22
100 day DMA 14075.25
150 day DMA 14011.96
200 day DMA 14089.62

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14875.4114846.7914836.09
12 day EMA14850.0514835.0414829.01
20 day EMA14819.3514807.4314801.04
35 day EMA14709.3614696.2114686.08
50 day EMA14594.714580.9114569.19

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14869.0614812.4914772.94
12 day SMA14850.9814852.7714853.52
20 day SMA14856.2314853.7614847.97
35 day SMA14763.0914738.7714720.58
50 day SMA14608.2214591.7514574.3
100 day SMA14075.2514060.9814049.97
150 day SMA14011.9614005.0413998.71
200 day SMA14089.6214086.9114084.43
Back to top | Use Dark Theme