Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13688.18 and 13829.93
| Daily Target 1 | 13661.97 |
| Daily Target 2 | 13714.38 |
| Daily Target 3 | 13803.716666667 |
| Daily Target 4 | 13856.13 |
| Daily Target 5 | 13945.47 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13766.80 (-0.93%) | 13892.10 | 13751.30 - 13893.05 | 0 times | Thu 26 February 2026 | 13896.30 (0.27%) | 13886.20 | 13835.95 - 13940.90 | 0 times | Wed 25 February 2026 | 13859.50 (0.54%) | 13832.40 | 13790.10 - 13881.85 | 0 times | Tue 24 February 2026 | 13785.30 (-0.53%) | 13816.30 | 13681.25 - 13821.00 | 0 times | Mon 23 February 2026 | 13859.35 (0.31%) | 13884.10 | 13800.95 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13770.90 | 13717.05 - 13853.70 | 0 times | Thu 19 February 2026 | 13797.50 (-1.34%) | 14009.50 | 13758.20 - 14027.30 | 0 times | Wed 18 February 2026 | 13984.20 (0.44%) | 13949.40 | 13913.45 - 13995.20 | 0 times | Tue 17 February 2026 | 13922.70 (0.64%) | 13829.40 | 13800.30 - 13932.85 | 0 times | Mon 16 February 2026 | 13834.20 (0.26%) | 13758.30 | 13701.60 - 13845.50 | 0 times | Fri 13 February 2026 | 13798.25 (-1.51%) | 13908.80 | 13732.90 - 13909.20 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13594.2 and 13853.85
| Weekly Target 1 | 13536.67 |
| Weekly Target 2 | 13651.73 |
| Weekly Target 3 | 13796.316666667 |
| Weekly Target 4 | 13911.38 |
| Weekly Target 5 | 14055.97 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13766.80 (-0.36%) | 13884.10 | 13681.25 - 13940.90 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13758.30 | 13701.60 - 14027.30 | 0 times | Fri 13 February 2026 | 13798.25 (0.15%) | 13870.40 | 13732.90 - 14142.85 | 0 times | Fri 06 February 2026 | 13777.50 (1.47%) | 13573.30 | 13121.85 - 13994.15 | 0 times | Fri 30 January 2026 | 13578.00 (2.44%) | 13293.55 | 13090.55 - 13586.65 | 0 times | Fri 23 January 2026 | 13254.15 (-4.64%) | 13861.55 | 13195.85 - 13883.65 | 0 times | Fri 16 January 2026 | 13899.10 (-0.29%) | 13926.00 | 13690.75 - 14012.20 | 0 times | Fri 09 January 2026 | 13939.30 (-3.31%) | 14443.10 | 13910.30 - 14473.55 | 0 times | Fri 02 January 2026 | 14415.90 (1.6%) | 14208.75 | 14049.90 - 14421.90 | 0 times | Fri 26 December 2025 | 14188.45 (0.96%) | 14106.70 | 14088.95 - 14279.65 | 0 times | Fri 19 December 2025 | 14053.40 (-0.07%) | 14051.40 | 13784.05 - 14103.60 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13444.33 and 14465.33
| Monthly Target 1 | 12656.17 |
| Monthly Target 2 | 13211.48 |
| Monthly Target 3 | 13677.166666667 |
| Monthly Target 4 | 14232.48 |
| Monthly Target 5 | 14698.17 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13766.80 (1.39%) | 13573.30 | 13121.85 - 14142.85 | 0 times | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-1.88%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (3.33%) | 14114.15 | 14085.80 - 14690.05 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times | Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 13833.45 |
| 12 day DMA | 13860.86 |
| 20 day DMA | 13862.52 |
| 35 day DMA | 13754.3 |
| 50 day DMA | 13893.17 |
| 100 day DMA | 14112.84 |
| 150 day DMA | 14156.96 |
| 200 day DMA | 14201.54 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13829.98 | 13861.56 | 13844.19 |
| 12 day EMA | 13842.97 | 13856.82 | 13849.65 |
| 20 day EMA | 13835.94 | 13843.22 | 13837.64 |
| 35 day EMA | 13883.96 | 13890.86 | 13890.54 |
| 50 day EMA | 13896.09 | 13901.37 | 13901.58 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13833.45 | 13843.3 | 13823.54 |
| 12 day SMA | 13860.86 | 13889.83 | 13907.5 |
| 20 day SMA | 13862.52 | 13840.42 | 13824.51 |
| 35 day SMA | 13754.3 | 13764.63 | 13778.86 |
| 50 day SMA | 13893.17 | 13896.19 | 13898.23 |
| 100 day SMA | 14112.84 | 14118.9 | 14123.4 |
| 150 day SMA | 14156.96 | 14163.1 | 14168.13 |
| 200 day SMA | 14201.54 | 14200.39 | 14197.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.