Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18807.65 and 18899.75

Daily Target 118737.87
Daily Target 218785.33
Daily Target 318829.966666667
Daily Target 418877.43
Daily Target 518922.07

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Sat 13 December 2025 18832.80 (0.22%) 18821.55 18782.50 - 18874.60 0 times
Thu 11 December 2025 18791.50 (0.77%) 18645.20 18583.60 - 18811.35 0 times
Wed 10 December 2025 18648.60 (-0.13%) 18710.75 18626.05 - 18779.05 0 times
Tue 09 December 2025 18672.20 (-0.14%) 18671.50 18507.80 - 18727.75 0 times
Mon 08 December 2025 18699.15 (-1.58%) 18990.20 18641.35 - 19007.25 0 times
Fri 05 December 2025 18998.55 (-0.05%) 19008.60 18905.30 - 19014.60 0 times
Thu 04 December 2025 19007.85 (0.14%) 18977.85 18916.70 - 19029.25 0 times
Wed 03 December 2025 18980.60 (-0.32%) 19060.60 18865.10 - 19095.90 0 times
Tue 02 December 2025 19042.45 (0.01%) 19036.95 18956.20 - 19081.05 0 times
Mon 01 December 2025 19040.05 (-0.62%) 19218.85 19001.70 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0.36%) 19116.00 19063.05 - 19170.20 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18420.58 and 18920.03

Weekly Target 118283.17
Weekly Target 218557.98
Weekly Target 318782.616666667
Weekly Target 419057.43
Weekly Target 519282.07

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Sat 13 December 2025 18832.80 (-0.87%) 18990.20 18507.80 - 19007.25 0 times
Fri 05 December 2025 18998.55 (-0.84%) 19218.85 18865.10 - 19228.15 0 times
Fri 28 November 2025 19158.95 (1.08%) 18970.20 18820.90 - 19170.20 0 times
Fri 21 November 2025 18954.00 (-0.5%) 19118.45 18927.20 - 19193.05 0 times
Fri 14 November 2025 19049.20 (0%) 18971.50 18792.25 - 19139.95 0 times
Sat 13 December 2025 (0%) - 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18310.13 and 19030.48

Monthly Target 118135.9
Monthly Target 218484.35
Monthly Target 318856.25
Monthly Target 419204.7
Monthly Target 519576.6

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Sat 13 December 2025 18832.80 (-1.7%) 19218.85 18507.80 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 18728.85
12 day DMA 18913.56
20 day DMA 18953.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA18795.718777.1618769.99
12 day EMA18864.5718870.3418884.67
20 day EMA18905.1918912.8118925.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA18728.851876218805.27
12 day SMA18913.5618937.5618949.11
20 day SMA18953.9618964.7818975.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme