Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21497.88 and 21711.18

Daily Target 121455.53
Daily Target 221540.22
Daily Target 321668.833333333
Daily Target 421753.52
Daily Target 521882.13

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Tue 29 September 2026 21624.90 (0.07%) 21680.90 21584.15 - 21797.45 0 times
Mon 28 September 2026 21610.25 (-1%) 21807.25 21598.95 - 21849.00 0 times
Fri 25 September 2026 21828.55 (-0.48%) 21961.25 21731.05 - 21991.80 0 times
Thu 24 September 2026 21933.75 (-0.61%) 21958.15 21930.15 - 22125.15 0 times
Wed 23 September 2026 22069.05 (0.91%) 21864.70 21834.65 - 22074.65 0 times
Tue 22 September 2026 21870.55 (-0.54%) 22026.15 21826.35 - 22053.35 0 times
Mon 21 September 2026 21988.85 (0.84%) 21806.55 21793.50 - 22044.70 0 times
Fri 18 September 2026 21806.70 (0.88%) 21649.60 21646.65 - 21841.95 0 times
Thu 17 September 2026 21616.30 (1.53%) 21292.20 21264.95 - 21643.20 0 times
Wed 16 September 2026 21291.55 (-0.31%) 21363.85 21052.25 - 21444.70 0 times
Tue 15 September 2026 21358.10 (-1.38%) 21729.40 21349.45 - 21754.90 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21472.1 and 21736.95

Weekly Target 121421.17
Weekly Target 221523.03
Weekly Target 321686.016666667
Weekly Target 421787.88
Weekly Target 521950.87

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Tue 29 September 2026 21624.90 (-0.93%) 21807.25 21584.15 - 21849.00 0 times
Fri 25 September 2026 21828.55 (0.1%) 21806.55 21731.05 - 22125.15 0 times
Fri 18 September 2026 21806.70 (0.7%) 21729.40 21052.25 - 21841.95 0 times
Fri 11 September 2026 21656.10 (0.81%) 21477.75 21467.00 - 21939.60 0 times
Fri 04 September 2026 21481.25 (-1.71%) 21863.00 21473.20 - 21945.75 0 times
Fri 28 August 2026 21855.90 (1.98%) 21427.00 21293.25 - 21878.65 0 times
Fri 21 August 2026 21431.90 (-0.59%) 21594.75 21330.30 - 21619.10 0 times
Fri 14 August 2026 21558.80 (-0.81%) 21772.65 21521.10 - 21896.15 0 times
Fri 07 August 2026 21734.00 (0.52%) 21804.30 21495.75 - 21820.70 0 times
Fri 31 July 2026 21622.55 (3.15%) 21060.70 21022.95 - 21735.65 0 times
Fri 24 July 2026 20961.90 (-0.75%) 21142.55 20870.05 - 21443.10 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 20802.13 and 21875.03

Monthly Target 120527.87
Monthly Target 221076.38
Monthly Target 321600.766666667
Monthly Target 422149.28
Monthly Target 522673.67

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Tue 29 September 2026 21624.90 (-1.43%) 21822.65 21052.25 - 22125.15 0 times
Mon 31 August 2026 21938.15 (1.46%) 21804.30 21293.25 - 21945.75 0 times
Fri 31 July 2026 21622.55 (3.25%) 21011.75 20809.40 - 21735.65 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21813.3
12 day DMA 21721.22
20 day DMA 21701.34
35 day DMA 21664.64
50 day DMA 21607.61
100 day DMA 21002.13
150 day DMA 20163.53
200 day DMA 19726.06

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21732.7721786.6921874.89
12 day EMA21743.7121765.321793.48
20 day EMA21715.4321724.9521737.02
35 day EMA21654.272165621658.69
50 day EMA21601.9221600.9821600.6

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21813.321862.4321938.15
12 day SMA21721.2221727.121739.83
20 day SMA21701.342171721729.29
35 day SMA21664.6421666.5421670.07
50 day SMA21607.6121602.3821592.57
100 day SMA21002.1320982.8920959.96
150 day SMA20163.5320142.7320121.51
200 day SMA19726.0619712.9219699.91
Back to top | Use Dark Theme