Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21484.28 and 21620.98

Daily Target 121457.28
Daily Target 221511.27
Daily Target 321593.983333333
Daily Target 421647.97
Daily Target 521730.68

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Thu 30 July 2026 21565.25 (-0.18%) 21618.85 21540.00 - 21676.70 0 times
Wed 29 July 2026 21603.80 (1.32%) 21384.55 21357.00 - 21631.65 0 times
Tue 28 July 2026 21322.35 (0.12%) 21332.70 21220.20 - 21378.15 0 times
Mon 27 July 2026 21297.50 (1.6%) 21060.70 21022.95 - 21314.35 0 times
Fri 24 July 2026 20961.90 (-0.33%) 20876.40 20870.05 - 21040.60 0 times
Thu 23 July 2026 21032.10 (-0.58%) 21014.00 20935.80 - 21142.30 0 times
Wed 22 July 2026 21155.70 (-1.24%) 21326.45 21004.00 - 21326.45 0 times
Tue 21 July 2026 21421.60 (0.27%) 21381.60 21290.30 - 21431.75 0 times
Mon 20 July 2026 21363.45 (1.15%) 21142.55 21115.65 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-1.22%) 21369.10 21028.00 - 21381.85 0 times
Thu 16 July 2026 21380.65 (-0.06%) 21443.25 21313.70 - 21458.45 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21294.1 and 21947.85

Weekly Target 120767.88
Weekly Target 221166.57
Weekly Target 321421.633333333
Weekly Target 421820.32
Weekly Target 522075.38

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Thu 30 July 2026 21565.25 (2.88%) 21060.70 21022.95 - 21676.70 0 times
Fri 24 July 2026 20961.90 (-0.75%) 21142.55 20870.05 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-0.23%) 21121.85 21028.00 - 21470.95 0 times
Fri 10 July 2026 21168.40 (-0.56%) 21332.65 20809.40 - 21431.15 0 times
Fri 03 July 2026 21287.05 (3.12%) 20730.65 20639.15 - 21350.20 0 times
Thu 25 June 2026 20642.45 (1.7%) 20377.50 20269.85 - 20849.60 0 times
Fri 19 June 2026 20298.15 (0.79%) 20304.85 19859.60 - 20330.95 0 times
Fri 12 June 2026 20140.05 (0.88%) 19798.25 19782.85 - 20277.15 0 times
Fri 05 June 2026 19963.85 (0.29%) 20039.70 19443.90 - 20064.05 0 times
Fri 29 May 2026 19906.40 (-1.23%) 20222.10 19817.05 - 20357.60 0 times
Fri 22 May 2026 20155.10 (0.07%) 20084.40 19948.15 - 20529.60 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21187.33 and 22054.63

Monthly Target 120483.15
Monthly Target 221024.2
Monthly Target 321350.45
Monthly Target 421891.5
Monthly Target 522217.75

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Thu 30 July 2026 21565.25 (2.98%) 21011.75 20809.40 - 21676.70 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21350.16
12 day DMA 21301.4
20 day DMA 21233.31
35 day DMA 20862.12
50 day DMA 20617.89
100 day DMA 19650
150 day DMA 19236.77
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21422.1621350.6321224.07
12 day EMA21294.9921245.8721180.81
20 day EMA21167.8321126.0221075.75
35 day EMA20916.2820878.0720835.34
50 day EMA20638.1820600.3620559.42

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21350.1621243.5321153.91
12 day SMA21301.421278.721241.32
20 day SMA21233.3121197.9921164.87
35 day SMA20862.1220819.9720772.68
50 day SMA20617.8920590.1320560.87
100 day SMA1965019622.9419597.63
150 day SMA19236.7719216.8819197.3
200 day SMA
Back to top | Use Dark Theme