Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18351.05 and 18456.3

Daily Target 118331.62
Daily Target 218370.48
Daily Target 318436.866666667
Daily Target 418475.73
Daily Target 518542.12

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 03 July 2026 18409.35 (0.05%) 18503.25 18398.00 - 18503.25 0 times
Thu 02 July 2026 18400.95 (0.72%) 18330.75 18313.95 - 18409.45 0 times
Wed 01 July 2026 18268.90 (0.42%) 18234.70 18232.85 - 18304.40 0 times
Tue 30 June 2026 18191.60 (0.25%) 18202.05 18109.00 - 18256.10 0 times
Mon 29 June 2026 18146.75 (-0.45%) 18224.20 18077.15 - 18250.20 0 times
Thu 25 June 2026 18228.20 (-0.28%) 18356.90 18208.95 - 18375.25 0 times
Wed 24 June 2026 18279.45 (0.32%) 18214.00 18129.60 - 18308.50 0 times
Tue 23 June 2026 18221.45 (-0.9%) 18409.50 18197.15 - 18445.25 0 times
Mon 22 June 2026 18387.45 (0.57%) 18371.15 18341.15 - 18412.05 0 times
Fri 19 June 2026 18284.05 (0.12%) 18193.65 18150.90 - 18312.15 0 times
Thu 18 June 2026 18262.70 (0.5%) 18207.45 18186.20 - 18271.95 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18243.25 and 18669.35

Weekly Target 117903.82
Weekly Target 218156.58
Weekly Target 318329.916666667
Weekly Target 418582.68
Weekly Target 518756.02

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 03 July 2026 18409.35 (0.99%) 18224.20 18077.15 - 18503.25 0 times
Thu 25 June 2026 18228.20 (-0.31%) 18371.15 18129.60 - 18445.25 0 times
Fri 19 June 2026 18284.05 (2.97%) 18042.50 17970.65 - 18312.15 0 times
Fri 12 June 2026 17756.75 (0.33%) 17483.50 17313.60 - 17768.80 0 times
Fri 05 June 2026 17697.55 (-0.64%) 17894.45 17451.25 - 17923.75 0 times
Fri 29 May 2026 17811.30 (0.44%) 17892.35 17764.15 - 18110.25 0 times
Fri 22 May 2026 17732.50 (0.61%) 17512.05 17275.15 - 17830.75 0 times
Fri 15 May 2026 17625.50 (-2.9%) 18057.10 17431.50 - 18058.20 0 times
Fri 08 May 2026 18152.45 (2.99%) 17731.60 17647.05 - 18219.55 0 times
Thu 30 April 2026 17626.15 (0.94%) 17540.35 17479.35 - 17878.80 0 times
Fri 24 April 2026 17461.65 (-0.84%) 17640.70 17379.40 - 17795.70 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18321.1 and 18591.5

Monthly Target 118111.42
Monthly Target 218260.38
Monthly Target 318381.816666667
Monthly Target 418530.78
Monthly Target 518652.22

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 03 July 2026 18409.35 (1.2%) 18234.70 18232.85 - 18503.25 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18283.51
12 day DMA 18271.03
20 day DMA 18032.51
35 day DMA 17904.21
50 day DMA 17863.84
100 day DMA 17438
150 day DMA 17555.52
200 day DMA 17662.36

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18324.918282.6818223.56
12 day EMA18218.218183.4618143.93
20 day EMA18114.4618083.4318050.02
35 day EMA17992.1117967.5517942.03
50 day EMA17878.8317857.1917835

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18283.5118247.2818222.98
12 day SMA18271.0318242.7718208.63
20 day SMA18032.5117998.117960.91
35 day SMA17904.2117879.8117853.66
50 day SMA17863.8417849.9117833.59
100 day SMA1743817430.2117417.7
150 day SMA17555.5217553.0817551.91
200 day SMA17662.3617658.5117654.48
Back to top | Use Dark Theme