Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17385.35 and 17596.25

Daily Target 117346.6
Daily Target 217424.1
Daily Target 317557.5
Daily Target 417635
Daily Target 517768.4

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 27 February 2026 17501.60 (-1.13%) 17687.40 17480.00 - 17690.90 0 times
Thu 26 February 2026 17701.00 (0.25%) 17693.40 17618.40 - 17747.60 0 times
Wed 25 February 2026 17656.10 (0.54%) 17626.60 17577.25 - 17698.45 0 times
Tue 24 February 2026 17561.50 (-0.6%) 17616.95 17436.95 - 17616.95 0 times
Mon 23 February 2026 17667.45 (0.26%) 17696.75 17595.40 - 17753.00 0 times
Fri 20 February 2026 17621.05 (0.26%) 17540.00 17499.80 - 17670.00 0 times
Thu 19 February 2026 17574.65 (-1.42%) 17865.95 17525.80 - 17876.40 0 times
Wed 18 February 2026 17827.10 (0.49%) 17770.60 17721.25 - 17839.05 0 times
Tue 17 February 2026 17740.35 (0.41%) 17657.10 17615.70 - 17754.40 0 times
Mon 16 February 2026 17667.25 (0.41%) 17531.55 17477.30 - 17679.05 0 times
Fri 13 February 2026 17594.35 (-1.54%) 17723.45 17544.75 - 17724.40 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17311.25 and 17627.3

Weekly Target 117247.8
Weekly Target 217374.7
Weekly Target 317563.85
Weekly Target 417690.75
Weekly Target 517879.9

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 27 February 2026 17501.60 (-0.68%) 17696.75 17436.95 - 17753.00 0 times
Fri 20 February 2026 17621.05 (0.15%) 17531.55 17477.30 - 17876.40 0 times
Fri 13 February 2026 17594.35 (-0.07%) 17731.75 17544.75 - 17994.70 0 times
Fri 06 February 2026 17607.35 (1.4%) 17341.70 16778.45 - 17940.80 0 times
Fri 30 January 2026 17363.55 (2.16%) 17041.70 16843.30 - 17382.20 0 times
Fri 23 January 2026 16995.90 (-4.2%) 17701.90 16909.20 - 17713.20 0 times
Fri 16 January 2026 17741.60 (0.02%) 17729.10 17468.60 - 17873.55 0 times
Fri 09 January 2026 17738.00 (-2.87%) 18293.50 17695.80 - 18315.75 0 times
Fri 02 January 2026 18262.30 (1.37%) 18038.45 17850.00 - 18269.25 0 times
Fri 26 December 2025 18015.05 (0.6%) 17974.05 17954.55 - 18151.40 0 times
Fri 19 December 2025 17907.95 (-0.09%) 17891.90 17591.70 - 17946.65 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17140.03 and 18356.28

Monthly Target 116208.67
Monthly Target 216855.13
Monthly Target 317424.916666667
Monthly Target 418071.38
Monthly Target 518641.17

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17617.53
12 day DMA 17665.11
20 day DMA 17676.78
35 day DMA 17558.56
50 day DMA 17707.67
100 day DMA 17870.55
150 day DMA 17798.64
200 day DMA 17810.22

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17608.4117661.817642.21
12 day EMA17638.9617663.9317657.19
20 day EMA17638.591765317647.95
35 day EMA17695.2517706.6517706.98
50 day EMA17708.6217717.0717717.73

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17617.5317641.4217616.15
12 day SMA17665.1117704.5717725.93
20 day SMA17676.7817651.7817634.91
35 day SMA17558.5617571.0617586.59
50 day SMA17707.6717712.1117714.27
100 day SMA17870.5517873.4117873.41
150 day SMA17798.6417803.3317806.29
200 day SMA17810.2217807.9917803.89
Back to top | Use Dark Theme