Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17495.73 and 17854.78

Daily Target 117426.27
Daily Target 217565.18
Daily Target 317785.316666667
Daily Target 417924.23
Daily Target 518144.37

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Mon 08 December 2025 17704.10 (-1.66%) 18000.55 17646.40 - 18005.45 0 times
Fri 05 December 2025 18003.35 (0.14%) 17967.35 17892.60 - 18014.55 0 times
Thu 04 December 2025 17977.60 (-0.03%) 17984.55 17943.35 - 18053.60 0 times
Wed 03 December 2025 17982.30 (-0.55%) 18085.05 17926.15 - 18097.80 0 times
Tue 02 December 2025 18082.50 (-0.37%) 18130.05 18048.55 - 18159.45 0 times
Mon 01 December 2025 18149.70 (0.01%) 18217.20 18112.00 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.12%) 18188.95 18126.55 - 18195.00 0 times
Thu 27 November 2025 18168.35 (-0.11%) 18237.10 18117.00 - 18240.45 0 times
Wed 26 November 2025 18188.55 (1.25%) 17988.55 17980.80 - 18196.55 0 times
Tue 25 November 2025 17964.55 (0.05%) 17969.30 17922.70 - 18009.55 0 times
Mon 24 November 2025 17954.85 (-0.49%) 18065.60 17933.20 - 18071.45 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17495.73 and 17854.78

Weekly Target 117426.27
Weekly Target 217565.18
Weekly Target 317785.316666667
Weekly Target 417924.23
Weekly Target 518144.37

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Mon 08 December 2025 17704.10 (-1.66%) 18000.55 17646.40 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (0.58%) 18065.60 17922.70 - 18240.45 0 times
Fri 21 November 2025 18043.15 (-0.87%) 18252.75 18029.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times
Fri 07 November 2025 18008.10 (-0.88%) 18179.60 17797.40 - 18295.60 0 times
Fri 31 October 2025 18167.25 (0.38%) 18148.05 18126.70 - 18330.05 0 times
Fri 24 October 2025 18099.25 (0.53%) 18076.45 18032.20 - 18255.20 0 times
Fri 17 October 2025 18003.25 (0.51%) 17844.70 17728.00 - 18077.70 0 times
Fri 10 October 2025 17911.60 (1.19%) 17730.75 17681.05 - 17936.50 0 times
Fri 03 October 2025 17700.95 (1.72%) 17458.10 17344.05 - 17709.55 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17384.38 and 17966.13

Monthly Target 117277.8
Monthly Target 217490.95
Monthly Target 317859.55
Monthly Target 418072.7
Monthly Target 518441.3

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Mon 08 December 2025 17704.10 (-2.44%) 18217.20 17646.40 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17949.97
12 day DMA 18030.5
20 day DMA 18100.01
35 day DMA 18120.19
50 day DMA 18002.35
100 day DMA 17873.21
150 day DMA 17789.69
200 day DMA 17284.22

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17920.3218028.4218040.96
12 day EMA18014.5318070.9518083.24
20 day EMA18048.1618084.3618092.88
35 day EMA18030.2718049.4718052.19
50 day EMA17995.9218007.8318008.01

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17949.9718039.0918067.83
12 day SMA18030.518073.8518090.72
20 day SMA18100.0118117.5818117.82
35 day SMA18120.1918129.4118126.99
50 day SMA18002.3518004.7518003.55
100 day SMA17873.2117877.2917877.53
150 day SMA17789.6917782.7917772.67
200 day SMA17284.221727517266.41
Back to top | Use Dark Theme