Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18458.05 and 18529.8

Daily Target 118435.65
Daily Target 218480.45
Daily Target 318507.4
Daily Target 418552.2
Daily Target 518579.15

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Tue 08 September 2026 18525.25 (-0.01%) 18530.00 18462.60 - 18534.35 0 times
Mon 07 September 2026 18527.05 (-0.31%) 18583.40 18499.80 - 18597.10 0 times
Fri 04 September 2026 18583.75 (0%) 18611.90 18583.70 - 18654.15 0 times
Thu 03 September 2026 18582.90 (0.46%) 18565.95 18534.15 - 18611.35 0 times
Wed 02 September 2026 18497.00 (-0.55%) 18493.10 18371.30 - 18505.05 0 times
Tue 01 September 2026 18598.45 (-0.52%) 18686.45 18516.10 - 18686.65 0 times
Mon 31 August 2026 18696.35 (-0.32%) 18726.80 18567.60 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.19%) 18748.30 18712.50 - 18779.60 0 times
Thu 27 August 2026 18720.70 (-0.22%) 18797.10 18716.35 - 18827.95 0 times
Wed 26 August 2026 18761.50 (0.06%) 18789.95 18760.05 - 18824.30 0 times
Tue 25 August 2026 18749.90 (0.27%) 18688.80 18636.65 - 18753.30 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18426.68 and 18561.18

Weekly Target 118393.82
Weekly Target 218459.53
Weekly Target 318528.316666667
Weekly Target 418594.03
Weekly Target 518662.82

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Tue 08 September 2026 18525.25 (-0.31%) 18583.40 18462.60 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18737.90 0 times
Fri 14 August 2026 18703.65 (-0.3%) 18778.90 18677.50 - 18831.80 0 times
Fri 07 August 2026 18760.80 (1.43%) 18607.10 18577.05 - 18811.65 0 times
Fri 31 July 2026 18496.45 (2.14%) 18237.60 18235.75 - 18538.00 0 times
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times
Fri 17 July 2026 18440.85 (-0.4%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (0.57%) 18532.95 18006.05 - 18539.90 0 times
Fri 03 July 2026 18409.35 (0.99%) 18224.20 18077.15 - 18503.25 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18290.6 and 18605.95

Monthly Target 118212.38
Monthly Target 218368.82
Monthly Target 318527.733333333
Monthly Target 418684.17
Monthly Target 518843.08

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 08 September 2026 18525.25 (-0.92%) 18686.45 18371.30 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18543.19
12 day DMA 18641.64
20 day DMA 18665.41
35 day DMA 18604.55
50 day DMA 18540.12
100 day DMA 18172.4
150 day DMA 17777.87
200 day DMA 17798.6

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18558.7118575.4318599.62
12 day EMA18608.0418623.0918640.54
20 day EMA18619.3918629.318640.06
35 day EMA18575.6818578.6518581.69
50 day EMA18516.8918516.5518516.12

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18543.1918557.8318591.69
12 day SMA18641.6418657.4918670.53
20 day SMA18665.4118677.8518690.98
35 day SMA18604.5518604.1818602.52
50 day SMA18540.1218532.5518526.58
100 day SMA18172.418160.2618144.57
150 day SMA17777.8717769.9817761.93
200 day SMA17798.617797.5217795.9
Back to top | Use Dark Theme