Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31622.03 and 31805.93

Daily Target 131585.9
Daily Target 231658.15
Daily Target 331769.8
Daily Target 431842.05
Daily Target 531953.7

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 24 December 2025 31730.40 (-0.12%) 31816.75 31697.55 - 31881.45 0 times
Tue 23 December 2025 31769.30 (0.09%) 31818.40 31675.20 - 31836.35 0 times
Mon 22 December 2025 31740.60 (0.59%) 31632.75 31576.80 - 31751.60 0 times
Fri 19 December 2025 31552.95 (0.85%) 31316.75 31300.70 - 31623.10 0 times
Thu 18 December 2025 31286.60 (-0.17%) 31355.20 31055.55 - 31365.65 0 times
Wed 17 December 2025 31341.00 (-0.29%) 31439.60 31289.90 - 31538.05 0 times
Tue 16 December 2025 31433.40 (-0.72%) 31657.65 31371.30 - 31659.60 0 times
Mon 15 December 2025 31662.90 (0.17%) 31580.20 31432.10 - 31677.90 0 times
Sat 13 December 2025 31608.20 (0.53%) 31502.25 31490.10 - 31623.75 0 times
Thu 11 December 2025 31441.15 (0.43%) 31338.40 31199.20 - 31501.00 0 times
Wed 10 December 2025 31307.55 (-0.39%) 31459.25 31244.65 - 31597.15 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31653.6 and 31958.25

Weekly Target 131424.9
Weekly Target 231577.65
Weekly Target 331729.55
Weekly Target 431882.3
Weekly Target 532034.2

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 24 December 2025 31730.40 (0.56%) 31632.75 31576.80 - 31881.45 0 times
Fri 19 December 2025 31552.95 (-0.17%) 31580.20 31055.55 - 31677.90 0 times
Sat 13 December 2025 31608.20 (-0.57%) 31787.70 30963.20 - 31793.70 0 times
Fri 05 December 2025 31790.80 (-0.2%) 31941.75 31522.30 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.1%) 31951.45 31634.60 - 32102.10 0 times
Fri 21 November 2025 31887.05 (-0.34%) 32141.10 31858.40 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.82%) 31781.75 31557.35 - 32183.05 0 times
Fri 07 November 2025 31735.75 (0.22%) 31694.05 31262.50 - 31852.75 0 times
Fri 31 October 2025 31665.15 (-0.02%) 31721.30 31635.60 - 31940.60 0 times
Fri 24 October 2025 31671.50 (0.28%) 31682.70 31571.40 - 32001.85 0 times
Fri 17 October 2025 31582.60 (0.21%) 31433.30 31160.25 - 31665.50 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30846.58 and 31847.03

Monthly Target 130551.97
Monthly Target 231141.18
Monthly Target 331552.416666667
Monthly Target 432141.63
Monthly Target 532552.87

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 24 December 2025 31730.40 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Thu 25 December 2025 (0%) - 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31615.97
12 day DMA 31525.45
20 day DMA 31607.89
35 day DMA 31747.37
50 day DMA 31732.73
100 day DMA 31282.88
150 day DMA 31289.08
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31658.131621.9631548.3
12 day EMA31605.8231583.1831549.35
20 day EMA31625.7531614.7431598.48
35 day EMA31645.7331640.7431633.17
50 day EMA31699.5231698.2631695.36

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31615.9731538.0931470.91
12 day SMA31525.4531491.3631493.15
20 day SMA31607.8931621.631618.46
35 day SMA31747.3731745.6531746.74
50 day SMA31732.7331727.9131722.88
100 day SMA31282.8831274.331265.06
150 day SMA31289.0831283.0931275.58
200 day SMA
Back to top | Use Dark Theme