Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31879.03 and 32247.48

Daily Target 131583.3
Daily Target 231806.3
Daily Target 331951.75
Daily Target 432174.75
Daily Target 532320.2

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 20 February 2026 32029.30 (0.63%) 31758.25 31728.75 - 32097.20 0 times
Thu 19 February 2026 31828.10 (-1.23%) 32273.40 31737.00 - 32327.95 0 times
Wed 18 February 2026 32223.70 (0.37%) 32152.75 32081.30 - 32245.40 0 times
Tue 17 February 2026 32103.40 (0.89%) 31810.95 31711.50 - 32126.90 0 times
Mon 16 February 2026 31818.90 (0.75%) 31525.45 31419.90 - 31836.80 0 times
Fri 13 February 2026 31581.40 (-1.68%) 31886.85 31540.10 - 31895.10 0 times
Thu 12 February 2026 32119.85 (-0.21%) 32227.55 31978.75 - 32227.75 0 times
Wed 11 February 2026 32187.95 (0.4%) 32139.25 31977.00 - 32210.20 0 times
Tue 10 February 2026 32059.30 (0.44%) 31995.60 31893.30 - 32131.25 0 times
Mon 09 February 2026 31919.90 (0.99%) 31789.95 31701.85 - 31936.45 0 times
Fri 06 February 2026 31607.45 (0.24%) 31459.85 31202.45 - 31639.55 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31724.6 and 32632.65

Weekly Target 131017.67
Weekly Target 231523.48
Weekly Target 331925.716666667
Weekly Target 432431.53
Weekly Target 532833.77

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 20 February 2026 32029.30 (1.42%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times
Fri 06 February 2026 31607.45 (1.64%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (1.33%) 30844.60 30555.80 - 31334.60 0 times
Fri 23 January 2026 30690.55 (-2.6%) 31431.55 30361.25 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.83%) 31255.55 30887.45 - 31668.35 0 times
Fri 09 January 2026 31250.45 (-2.48%) 32135.30 31174.85 - 32225.00 0 times
Fri 02 January 2026 32046.25 (1.36%) 31641.55 31226.80 - 32074.40 0 times
Fri 26 December 2025 31616.70 (0.2%) 31632.75 31576.80 - 31881.45 0 times
Fri 19 December 2025 31552.95 (-0.17%) 31580.20 31055.55 - 31677.90 0 times
Fri 12 December 2025 31608.20 (-0.57%) 31787.70 30963.20 - 31793.70 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31016.25 and 33341

Monthly Target 129128.73
Monthly Target 230579.02
Monthly Target 331453.483333333
Monthly Target 432903.77
Monthly Target 533778.23

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 20 February 2026 32029.30 (3%) 31026.60 30003.20 - 32327.95 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 32000.68
12 day DMA 31917.54
20 day DMA 31560.35
35 day DMA 31511.75
50 day DMA 31528.35
100 day DMA 31605.72
150 day DMA 31345.22
200 day DMA 31290.74

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31981.231957.1532021.66
12 day EMA31845.9731812.6531809.84
20 day EMA31715.3531682.3231666.98
35 day EMA31632.7531609.431596.52
50 day EMA31573.7431555.1531544.01

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA32000.6831911.131969.45
12 day SMA31917.5431878.5831829.55
20 day SMA31560.3531493.4131458.42
35 day SMA31511.7531502.8331500.05
50 day SMA31528.3531513.9231505.98
100 day SMA31605.7231592.7831586.26
150 day SMA31345.2231343.6931343.66
200 day SMA31290.7431280.231269
Back to top | Use Dark Theme