Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31012.08 and 31160.33

Daily Target 130983.7
Daily Target 231040.45
Daily Target 331131.95
Daily Target 431188.7
Daily Target 531280.2

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 03 July 2026 31097.20 (0.22%) 31217.90 31075.20 - 31223.45 0 times
Thu 02 July 2026 31028.30 (0.45%) 30999.20 30927.60 - 31053.90 0 times
Wed 01 July 2026 30889.35 (0.27%) 30908.65 30829.50 - 30989.75 0 times
Tue 30 June 2026 30806.75 (0.02%) 30849.95 30666.35 - 30939.35 0 times
Mon 29 June 2026 30800.45 (-0.67%) 31005.05 30709.65 - 31130.45 0 times
Thu 25 June 2026 31009.75 (-0.18%) 31169.85 30978.85 - 31263.50 0 times
Wed 24 June 2026 31065.35 (0.39%) 30913.00 30831.15 - 31118.90 0 times
Tue 23 June 2026 30943.75 (-0.88%) 31267.05 30915.75 - 31288.30 0 times
Mon 22 June 2026 31217.05 (0.26%) 31286.25 31151.10 - 31293.65 0 times
Fri 19 June 2026 31135.35 (-0.23%) 31095.05 30985.40 - 31183.20 0 times
Thu 18 June 2026 31207.30 (0.45%) 31144.20 31080.20 - 31220.85 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30881.78 and 31438.88

Weekly Target 130438.57
Weekly Target 230767.88
Weekly Target 330995.666666667
Weekly Target 431324.98
Weekly Target 531552.77

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 03 July 2026 31097.20 (0.28%) 31005.05 30666.35 - 31223.45 0 times
Thu 25 June 2026 31009.75 (-0.4%) 31286.25 30831.15 - 31293.65 0 times
Fri 19 June 2026 31135.35 (1.99%) 31025.05 30816.90 - 31220.85 0 times
Fri 12 June 2026 30529.30 (0.16%) 30159.90 29882.95 - 30628.95 0 times
Fri 05 June 2026 30480.15 (-0.87%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times
Fri 15 May 2026 30818.95 (-2.8%) 31550.95 30537.70 - 31553.60 0 times
Fri 08 May 2026 31707.65 (2.64%) 31101.00 30904.25 - 31888.10 0 times
Thu 30 April 2026 30891.30 (-0.24%) 31135.85 30686.40 - 31490.00 0 times
Fri 24 April 2026 30965.30 (-0.84%) 31242.00 30800.60 - 31529.90 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30963.35 and 31357.3

Monthly Target 130656.1
Monthly Target 230876.65
Monthly Target 331050.05
Monthly Target 431270.6
Monthly Target 531444

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 03 July 2026 31097.20 (0.94%) 30908.65 30829.50 - 31223.45 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29882.95 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 29216.95 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30924.41
12 day DMA 31022.36
20 day DMA 30791.84
35 day DMA 30789.18
50 day DMA 30913.25
100 day DMA 30867.89
150 day DMA 31071.21
200 day DMA 31201.74

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30994.1730942.6630899.84
12 day EMA30939.2430910.5330889.13
20 day EMA30895.0130873.7430857.48
35 day EMA30909.9530898.9330891.31
50 day EMA30929.3430922.4930918.17

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30924.4130906.9230914.33
12 day SMA31022.3631012.1231001.53
20 day SMA30791.8430762.9530732.21
35 day SMA30789.1830779.530768.26
50 day SMA30913.2530918.9430922.71
100 day SMA30867.8930869.3130865.6
150 day SMA31071.2131076.4831083.85
200 day SMA31201.7431200.7331199.71
Back to top | Use Dark Theme