Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16083.55 and 16197.4

Daily Target 115997.15
Daily Target 216056.1
Daily Target 316111
Daily Target 416169.95
Daily Target 516224.85

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Wed 25 February 2026 16115.05 (0.49%) 16095.40 16052.05 - 16165.90 0 times
Tue 24 February 2026 16036.70 (-0.68%) 16100.60 15932.65 - 16100.60 0 times
Mon 23 February 2026 16146.65 (0.33%) 16163.35 16083.85 - 16215.10 0 times
Fri 20 February 2026 16093.65 (0.32%) 16011.25 15980.05 - 16140.95 0 times
Thu 19 February 2026 16042.40 (-1.43%) 16309.90 15998.70 - 16317.25 0 times
Wed 18 February 2026 16275.80 (0.47%) 16224.80 16175.25 - 16285.55 0 times
Tue 17 February 2026 16199.60 (0.37%) 16126.90 16090.95 - 16213.30 0 times
Mon 16 February 2026 16140.35 (0.52%) 16004.30 15959.05 - 16150.90 0 times
Fri 13 February 2026 16056.10 (-1.49%) 16162.85 16024.55 - 16164.55 0 times
Thu 12 February 2026 16298.75 (-0.58%) 16376.85 16257.55 - 16376.95 0 times
Wed 11 February 2026 16393.60 (0.11%) 16410.85 16330.25 - 16411.60 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15882.63 and 16165.08

Weekly Target 115805.15
Weekly Target 215960.1
Weekly Target 316087.6
Weekly Target 416242.55
Weekly Target 516370.05

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Wed 25 February 2026 16115.05 (0.13%) 16163.35 15932.65 - 16215.10 0 times
Fri 20 February 2026 16093.65 (0.23%) 16004.30 15959.05 - 16317.25 0 times
Fri 13 February 2026 16056.10 (-0.25%) 16211.05 16024.55 - 16411.60 0 times
Fri 06 February 2026 16096.65 (1.44%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (1.94%) 15603.90 15444.35 - 15885.25 0 times
Fri 23 January 2026 15566.45 (-3.83%) 16153.30 15487.65 - 16157.85 0 times
Fri 16 January 2026 16186.55 (0.05%) 16171.75 15959.05 - 16305.00 0 times
Fri 09 January 2026 16179.10 (-2.78%) 16664.40 16140.10 - 16681.75 0 times
Fri 02 January 2026 16641.30 (1.35%) 16439.85 16280.65 - 16647.55 0 times
Fri 26 December 2025 16420.35 (0.54%) 16390.85 16376.25 - 16541.70 0 times
Fri 19 December 2025 16331.60 (-0.14%) 16316.30 16075.45 - 16369.90 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15730.5 and 16800.05

Monthly Target 114889.28
Monthly Target 215502.17
Monthly Target 315958.833333333
Monthly Target 416571.72
Monthly Target 517028.38

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Wed 25 February 2026 16115.05 (1.55%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16086.89
12 day DMA 16181.16
20 day DMA 16104.38
35 day DMA 16062.87
50 day DMA 16170.64
100 day DMA 16283.72
150 day DMA 16193.13
200 day DMA 16175.64

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16109.021610616140.64
12 day EMA16123.2816124.7816140.79
20 day EMA16115.2516115.2716123.54
35 day EMA16154.8416157.1816164.27
50 day EMA16169.2916171.516177

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16086.8916119.0416151.62
12 day SMA16181.1616198.1816203.17
20 day SMA16104.3816092.2116082.66
35 day SMA16062.8716076.4816093.38
50 day SMA16170.6416175.5816181.94
100 day SMA16283.7216282.1516279.95
150 day SMA16193.1316195.1516197.29
200 day SMA16175.6416172.3516166.58
Back to top | Use Dark Theme