Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15734.98 and 15918.78

Daily Target 115682.32
Daily Target 215787.63
Daily Target 315866.116666667
Daily Target 415971.43
Daily Target 516049.92

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Thu 30 April 2026 15892.95 (-0.76%) 15937.85 15760.80 - 15944.60 0 times
Wed 29 April 2026 16014.90 (0.41%) 16033.80 15995.45 - 16123.50 0 times
Tue 28 April 2026 15949.05 (-0.15%) 15975.50 15923.15 - 16038.90 0 times
Mon 27 April 2026 15973.00 (1.29%) 15833.15 15830.85 - 15994.90 0 times
Fri 24 April 2026 15769.95 (-1.05%) 15937.20 15698.20 - 15994.55 0 times
Thu 23 April 2026 15937.85 (-0.7%) 15981.35 15918.65 - 16045.95 0 times
Wed 22 April 2026 16050.05 (0.06%) 16004.50 15984.35 - 16088.20 0 times
Tue 21 April 2026 16039.95 (0.75%) 15949.70 15946.10 - 16066.80 0 times
Mon 20 April 2026 15920.00 (-0.09%) 15961.60 15814.00 - 16009.10 0 times
Fri 17 April 2026 15934.25 (1.07%) 15779.85 15746.35 - 15942.75 0 times
Thu 16 April 2026 15765.20 (0.43%) 15818.35 15667.60 - 15848.50 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15826.88 and 16189.58

Weekly Target 115563.05
Weekly Target 215728
Weekly Target 315925.75
Weekly Target 416090.7
Weekly Target 516288.45

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Thu 30 April 2026 15892.95 (0.78%) 15833.15 15760.80 - 16123.50 0 times
Fri 24 April 2026 15769.95 (-1.03%) 15961.60 15698.20 - 16088.20 0 times
Fri 17 April 2026 15934.25 (2.84%) 15192.90 15106.95 - 15942.75 0 times
Fri 10 April 2026 15494.25 (6.86%) 14528.40 14377.30 - 15505.65 0 times
Thu 02 April 2026 14498.95 (-0.27%) 14361.10 14102.20 - 14643.75 0 times
Fri 27 March 2026 14538.15 (-1.34%) 14569.70 14200.65 - 14937.30 0 times
Fri 20 March 2026 14735.65 (-0.29%) 14752.40 14550.75 - 15181.20 0 times
Fri 13 March 2026 14778.65 (-4.6%) 15171.55 14746.85 - 15500.05 0 times
Fri 06 March 2026 15490.65 (-2.96%) 15485.35 15315.90 - 15840.25 0 times
Fri 27 February 2026 15962.65 (-0.81%) 16163.35 15932.65 - 16215.10 0 times
Fri 20 February 2026 16093.65 (0.23%) 16004.30 15959.05 - 16317.25 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14997.58 and 17018.88

Monthly Target 113351.58
Monthly Target 214622.27
Monthly Target 315372.883333333
Monthly Target 416643.57
Monthly Target 517394.18

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Thu 30 April 2026 15892.95 (12.01%) 14562.90 14102.20 - 16123.50 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 15919.97
12 day DMA 15912.07
20 day DMA 15541.19
35 day DMA 15234.86
50 day DMA 15453.45
100 day DMA 15827.55
150 day DMA 16003.34
200 day DMA 16021.35

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15931.7515951.1415919.27
12 day EMA15807.9815792.5415752.12
20 day EMA15658.7715634.1315594.07
35 day EMA15629.9515614.4715590.9
50 day EMA15569.2515556.0415537.32

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15919.9715928.9515935.98
12 day SMA15912.0715870.2115826.82
20 day SMA15541.191545615382.16
35 day SMA15234.8615223.3715211.98
50 day SMA15453.4515461.5715469.14
100 day SMA15827.5515833.2915838.46
150 day SMA16003.3416006.816009.14
200 day SMA16021.3516024.2416026.5
Back to top | Use Dark Theme