Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19365.35 and 19465.4

Daily Target 119345.33
Daily Target 219385.37
Daily Target 319445.383333333
Daily Target 419485.42
Daily Target 519545.43

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Wed 01 July 2026 19425.40 (0.16%) 19427.25 19405.35 - 19505.40 0 times
Tue 30 June 2026 19393.75 (-0.23%) 19471.95 19315.25 - 19492.30 0 times
Mon 29 June 2026 19437.65 (-0.43%) 19504.25 19358.70 - 19537.30 0 times
Thu 25 June 2026 19522.55 (-0.29%) 19633.65 19500.45 - 19697.50 0 times
Wed 24 June 2026 19579.50 (-0.85%) 19709.10 19546.30 - 19746.10 0 times
Tue 23 June 2026 19747.35 (-1.35%) 20031.60 19715.65 - 20031.60 0 times
Mon 22 June 2026 20016.85 (0.31%) 20038.80 19959.95 - 20065.70 0 times
Fri 19 June 2026 19955.70 (0.19%) 19809.45 19754.65 - 19980.25 0 times
Thu 18 June 2026 19917.75 (0.56%) 19839.85 19780.20 - 19932.20 0 times
Wed 17 June 2026 19806.55 (0.95%) 19679.60 19664.70 - 19819.80 0 times
Tue 16 June 2026 19620.95 (0.82%) 19519.25 19465.95 - 19632.15 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19259.3 and 19481.35

Weekly Target 119203.93
Weekly Target 219314.67
Weekly Target 319425.983333333
Weekly Target 419536.72
Weekly Target 519648.03

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Wed 01 July 2026 19425.40 (-0.5%) 19504.25 19315.25 - 19537.30 0 times
Thu 25 June 2026 19522.55 (-2.17%) 20038.80 19500.45 - 20065.70 0 times
Fri 19 June 2026 19955.70 (3.72%) 19538.95 19423.40 - 19980.25 0 times
Fri 12 June 2026 19240.75 (-1.19%) 19209.60 18832.45 - 19415.25 0 times
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times
Fri 15 May 2026 19363.40 (-2.91%) 19846.40 19063.10 - 19852.50 0 times
Fri 08 May 2026 19944.65 (2.77%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (0.32%) 19440.15 19281.55 - 19725.95 0 times
Fri 24 April 2026 19345.15 (-0.94%) 19554.05 19236.35 - 19625.80 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19365.35 and 19465.4

Monthly Target 119345.33
Monthly Target 219385.37
Monthly Target 319445.383333333
Monthly Target 419485.42
Monthly Target 519545.43

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Wed 01 July 2026 19425.40 (0.16%) 19427.25 19405.35 - 19505.40 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 18832.45 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17210.60 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19471.77
12 day DMA 19657.05
20 day DMA 19509.77
35 day DMA 19537.48
50 day DMA 19554.71
100 day DMA 18859.16
150 day DMA 18847.76
200 day DMA 18966.71

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19490.8819523.6119588.53
12 day EMA19552.7919575.9419609.05
20 day EMA19553.4919566.9719585.2
35 day EMA19522.0219527.7119535.6
50 day EMA19496.5319499.4319503.74

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19471.7719536.1619660.78
12 day SMA19657.0519641.6619597.2
20 day SMA19509.7719522.2419530.02
35 day SMA19537.4819543.4119559.15
50 day SMA19554.7119556.7619551.06
100 day SMA18859.1618846.718838.48
150 day SMA18847.7618847.7918847.43
200 day SMA18966.7118964.418962.53
Back to top | Use Dark Theme