Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6770.18 and 6832.78

Daily Target 16720.73
Daily Target 26757.02
Daily Target 36783.3333333333
Daily Target 46819.62
Daily Target 56845.93

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 11 September 2026 6793.30 (-0.55%) 6779.75 6747.05 - 6809.65 0 times
Thu 10 September 2026 6830.55 (-0.25%) 6849.35 6811.55 - 6855.70 0 times
Wed 09 September 2026 6847.70 (-0.79%) 6871.85 6839.35 - 6873.10 0 times
Tue 08 September 2026 6902.00 (0.1%) 6903.75 6877.50 - 6911.35 0 times
Mon 07 September 2026 6895.00 (-0.69%) 6928.15 6881.85 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-0.39%) 6977.35 6942.65 - 6983.15 0 times
Thu 03 September 2026 6970.50 (-0.02%) 6991.10 6951.90 - 6994.00 0 times
Wed 02 September 2026 6971.85 (-0.88%) 6987.75 6931.00 - 6988.75 0 times
Tue 01 September 2026 7033.70 (-0.57%) 7066.65 7011.10 - 7066.75 0 times
Mon 31 August 2026 7074.35 (-0.1%) 7066.15 6990.10 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.7%) 7058.00 7050.35 - 7081.85 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6677.88 and 6862.48

Weekly Target 16639.4
Weekly Target 26716.35
Weekly Target 36824
Weekly Target 46900.95
Weekly Target 57008.6

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 11 September 2026 6793.30 (-2.16%) 6928.15 6747.05 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6610.33 and 6930.03

Monthly Target 16549.33
Monthly Target 26671.32
Monthly Target 36869.0333333333
Monthly Target 46991.02
Monthly Target 57188.73

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 11 September 2026 6793.30 (-3.97%) 7066.65 6747.05 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6700.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6376.80 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6853.71
12 day DMA 6947.96
20 day DMA 6985.58
35 day DMA 7031.41
50 day DMA 6990.02
100 day DMA 6927.72
150 day DMA 6847.09
200 day DMA 6910.45

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6852.416881.966907.66
12 day EMA6920.096943.146963.6
20 day EMA6957.686974.976990.17
35 day EMA6963.356973.366981.77
50 day EMA6962.896969.816975.49

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6853.716883.76911.69
12 day SMA6947.966967.926986.9
20 day SMA6985.587001.67017.8
35 day SMA7031.417032.647033.37
50 day SMA6990.026991.576990.74
100 day SMA6927.726928.436928.86
150 day SMA6847.096848.076848.51
200 day SMA6910.456912.376914.13
Back to top | Use Dark Theme